Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	143.47	144.89	142.68	144.80	3,763,282	+0.97(+0.68%)
Aug 30, 2004	144.09	144.62	143.74	143.83	2,123,243	-0.88(-0.61%)
Aug 27, 2004	144.62	145.11	144.18	144.71	1,783,587	-0.09(-0.06%)
Aug 26, 2004	144.62	145.28	144.14	144.80	2,065,475	+0.00(+0.00%)
Aug 25, 2004	143.61	145.68	143.16	144.80	3,564,434	+0.71(+0.49%)
Aug 24, 2004	144.40	144.62	143.12	144.09	3,592,061	+0.53(+0.37%)
Aug 23, 2004	144.31	144.58	143.34	143.56	3,034,964	-0.62(-0.43%)
Aug 20, 2004	144.22	144.84	143.47	144.18	3,684,204	-0.26(-0.18%)
Aug 19, 2004	144.09	144.58	142.77	144.44	3,169,998	-0.31(-0.21%)
Aug 18, 2004	141.75	144.75	141.35	144.75	4,030,971	+2.83(+1.99%)
Aug 17, 2004	142.68	143.30	141.53	141.93	3,179,804	-0.71(-0.50%)
Aug 16, 2004	140.74	142.63	140.51	142.63	3,203,536	+1.81(+1.29%)
Aug 13, 2004	139.99	141.04	139.10	140.82	3,687,035	+1.24(+0.89%)
Aug 12, 2004	141.22	141.44	139.54	139.59	3,330,644	-2.61(-1.83%)
Aug 11, 2004	140.87	142.37	140.21	142.19	3,103,851	+0.49(+0.34%)
Aug 10, 2004	140.87	141.75	140.21	141.71	3,109,830	+1.06(+0.75%)
Aug 09, 2004	139.23	141.53	139.06	140.65	3,625,780	+1.46(+1.05%)
Aug 06, 2004	140.43	141.13	138.75	139.19	5,581,471	-3.09(-2.17%)
Aug 05, 2004	145.06	145.46	142.15	142.28	4,515,965	-2.91(-2.01%)
Aug 04, 2004	144.18	145.50	144.05	145.20	3,016,373	+0.04(+0.03%)
Aug 03, 2004	146.61	146.61	144.84	145.15	3,575,801	-1.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.