General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 209.08 209.43 207.43 207.78 3,156,470 -2.48(-1.18%)
Feb 25, 2005 209.84 210.73 209.02 210.26 2,413,301 +0.41(+0.20%)
Feb 24, 2005 207.19 210.20 206.89 209.84 2,716,664 +1.65(+0.79%)
Feb 23, 2005 207.48 208.78 207.31 208.19 3,301,248 -0.47(-0.23%)
Feb 22, 2005 210.08 211.97 208.61 208.66 3,655,757 -3.13(-1.48%)
Feb 18, 2005 212.86 212.86 210.67 211.79 3,753,201 -0.89(-0.42%)
Feb 17, 2005 213.27 214.86 212.62 212.68 2,746,175 -1.12(-0.52%)
Feb 16, 2005 214.04 214.51 212.86 213.80 2,287,802 -1.00(-0.47%)
Feb 15, 2005 214.10 216.10 213.98 214.80 2,642,852 +0.41(+0.19%)
Feb 14, 2005 213.86 214.86 213.68 214.39 1,776,318 +0.53(+0.25%)
Feb 11, 2005 212.50 215.28 212.21 213.86 2,724,474 +1.06(+0.50%)
Feb 10, 2005 213.50 213.92 212.56 212.80 2,193,576 -0.24(-0.11%)
Feb 09, 2005 214.39 214.63 211.73 213.03 3,252,611 -2.01(-0.93%)
Feb 08, 2005 214.16 215.63 213.68 215.04 2,977,082 +1.18(+0.55%)
Feb 07, 2005 212.80 214.63 212.80 213.86 2,345,960 -0.12(-0.06%)
Feb 04, 2005 212.62 214.45 212.62 213.98 2,992,041 +1.06(+0.50%)
Feb 03, 2005 213.39 213.39 212.09 212.91 2,232,981 -1.06(-0.50%)
Feb 02, 2005 213.56 214.16 212.50 213.98 2,361,834 -0.18(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.