General Electric (NY: GE )

79.69 -0.24 (-0.30%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 266.64 266.96 263.52 263.68 4,859,687 -2.48(-0.93%)
Jun 29, 2006 263.84 266.24 263.04 266.16 3,551,325 +2.72(+1.03%)
Jun 28, 2006 263.44 264.32 262.24 263.44 2,540,475 +0.40(+0.15%)
Jun 27, 2006 264.40 266.16 263.04 263.04 2,944,712 -2.64(-0.99%)
Jun 26, 2006 265.44 266.16 263.36 265.68 2,425,525 +0.40(+0.15%)
Jun 23, 2006 265.44 266.96 264.88 265.28 2,562,750 -0.64(-0.24%)
Jun 22, 2006 266.16 267.68 265.12 265.92 3,219,862 -3.44(-1.28%)
Jun 21, 2006 270.64 271.12 267.52 269.36 3,871,187 -0.24(-0.09%)
Jun 20, 2006 269.76 270.56 268.32 269.60 3,449,275 -0.16(-0.06%)
Jun 19, 2006 271.60 271.60 269.12 269.76 2,557,700 -1.68(-0.62%)
Jun 16, 2006 270.88 272.08 269.20 271.44 4,231,537 -1.44(-0.53%)
Jun 15, 2006 271.84 273.92 268.80 272.88 3,954,012 +1.68(+0.62%)
Jun 14, 2006 269.60 271.92 269.28 271.20 3,010,050 +1.36(+0.50%)
Jun 13, 2006 269.84 273.68 269.68 269.84 3,967,512 -1.12(-0.41%)
Jun 12, 2006 273.36 274.16 270.88 270.96 2,281,287 -1.60(-0.59%)
Jun 09, 2006 276.16 276.80 271.36 272.56 3,211,612 -4.00(-1.45%)
Jun 08, 2006 274.64 276.80 271.52 276.56 4,664,125 +1.36(+0.49%)
Jun 07, 2006 276.40 279.36 275.20 275.20 3,490,875 -1.20(-0.43%)
Jun 06, 2006 275.20 276.64 273.68 276.40 3,608,900 +2.64(+0.96%)
Jun 05, 2006 276.40 276.96 273.44 273.76 2,285,575 -3.52(-1.27%)
Jun 02, 2006 277.12 278.48 275.84 277.28 2,645,825 +0.88(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.