General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 283.36 284.08 281.60 282.40 2,555,612 -1.44(-0.51%)
Sep 28, 2006 283.20 284.88 281.76 283.84 2,445,750 +1.12(+0.40%)
Sep 27, 2006 282.64 285.20 281.36 282.72 3,315,375 -0.80(-0.28%)
Sep 26, 2006 279.20 284.96 279.12 283.52 4,484,600 +4.40(+1.58%)
Sep 25, 2006 274.64 279.52 274.64 279.12 2,807,712 +3.92(+1.42%)
Sep 22, 2006 274.88 276.00 274.16 275.20 2,191,937 -0.32(-0.12%)
Sep 21, 2006 279.20 279.20 274.00 275.52 3,303,300 -4.64(-1.66%)
Sep 20, 2006 278.96 280.56 277.20 280.16 3,083,312 +1.36(+0.49%)
Sep 19, 2006 278.80 278.88 276.80 278.80 2,336,375 -0.16(-0.06%)
Sep 18, 2006 278.50 279.68 276.88 278.96 2,863,325 +0.16(+0.06%)
Sep 15, 2006 279.20 280.00 277.76 278.80 4,172,925 +0.56(+0.20%)
Sep 14, 2006 276.40 278.88 276.00 278.24 2,561,175 -0.48(-0.17%)
Sep 13, 2006 277.60 278.72 275.92 278.72 3,354,025 +1.36(+0.49%)
Sep 12, 2006 275.44 277.84 275.04 277.36 2,811,225 +1.92(+0.70%)
Sep 11, 2006 270.80 275.44 270.08 275.44 2,688,700 +3.36(+1.23%)
Sep 08, 2006 271.20 272.40 271.04 272.08 1,791,912 -0.24(-0.09%)
Sep 07, 2006 270.80 273.20 270.64 272.32 3,717,100 +0.72(+0.27%)
Sep 06, 2006 270.96 272.40 270.80 271.60 2,331,712 -0.16(-0.06%)
Sep 05, 2006 272.64 273.04 271.36 271.76 2,263,800 -1.36(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.