General Electric (NY: GE )

85.17 +0.51 (+0.60%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 228.26 228.26 222.24 226.02 9,181,792 +0.89(+0.39%)
Nov 29, 2007 226.02 226.20 223.13 225.13 6,050,356 -1.89(-0.83%)
Nov 28, 2007 222.48 228.20 221.71 227.02 8,714,881 +5.96(+2.70%)
Nov 27, 2007 217.52 222.36 217.22 221.06 7,528,505 +4.25(+1.96%)
Nov 26, 2007 222.83 222.83 215.57 216.81 7,113,760 -5.55(-2.50%)
Nov 23, 2007 220.59 223.54 219.35 222.36 3,980,756 +2.95(+1.34%)
Nov 21, 2007 222.24 224.25 218.05 219.41 10,926,319 -5.14(-2.29%)
Nov 20, 2007 225.19 227.91 221.36 224.54 7,328,322 -0.71(-0.31%)
Nov 19, 2007 227.14 227.32 224.31 225.25 5,999,659 -2.89(-1.27%)
Nov 16, 2007 227.26 228.26 223.54 228.14 8,501,183 +2.01(+0.89%)
Nov 15, 2007 229.80 229.80 225.07 226.14 7,045,766 -4.13(-1.79%)
Nov 14, 2007 235.52 235.82 229.15 230.27 6,719,999 -1.18(-0.51%)
Nov 13, 2007 227.26 231.69 225.78 231.45 7,124,274 +5.67(+2.51%)
Nov 12, 2007 225.72 230.45 225.31 225.78 6,262,805 -0.77(-0.34%)
Nov 09, 2007 227.38 228.74 224.96 226.55 7,227,410 -3.78(-1.64%)
Nov 08, 2007 231.39 232.10 221.36 230.33 8,973,707 -0.35(-0.15%)
Nov 07, 2007 235.52 235.67 230.15 230.68 7,914,856 -6.49(-2.74%)
Nov 06, 2007 237.29 239.00 235.94 237.18 7,137,653 -0.12(-0.05%)
Nov 05, 2007 235.82 239.30 235.82 237.29 5,031,719 -0.77(-0.32%)
Nov 02, 2007 239.06 239.24 235.94 238.06 6,257,070 -0.06(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.