General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 225.72 228.44 224.31 225.96 7,570,182 +0.94(+0.42%)
Jun 28, 2007 225.02 226.55 223.01 225.02 5,784,041 +0.35(+0.16%)
Jun 27, 2007 223.42 224.84 222.18 224.66 7,017,400 +0.24(+0.11%)
Jun 26, 2007 225.55 226.20 223.54 224.43 7,560,063 -1.12(-0.50%)
Jun 25, 2007 226.08 227.82 223.89 225.55 8,341,330 -0.18(-0.08%)
Jun 22, 2007 228.56 231.10 225.72 225.72 11,559,595 -3.31(-1.44%)
Jun 21, 2007 229.21 229.91 227.26 229.03 7,520,954 -1.59(-0.69%)
Jun 20, 2007 232.87 234.75 229.97 230.62 10,194,827 -1.30(-0.56%)
Jun 19, 2007 224.01 233.75 223.78 231.92 13,166,573 +7.20(+3.20%)
Jun 18, 2007 225.37 225.37 224.07 224.72 4,322,522 -0.29(-0.13%)
Jun 15, 2007 224.07 225.25 224.07 225.02 8,064,509 +1.89(+0.85%)
Jun 14, 2007 221.95 224.19 221.95 223.13 5,881,910 +0.95(+0.43%)
Jun 13, 2007 219.88 222.30 219.00 222.18 5,648,886 +3.48(+1.59%)
Jun 12, 2007 220.47 221.30 218.70 218.70 5,432,160 -2.42(-1.09%)
Jun 11, 2007 218.82 222.07 218.70 221.12 4,374,446 +0.83(+0.38%)
Jun 08, 2007 217.16 220.41 216.34 220.29 5,083,053 +3.31(+1.52%)
Jun 07, 2007 219.64 220.59 216.81 216.99 6,671,310 -3.13(-1.42%)
Jun 06, 2007 220.23 220.77 219.11 220.12 5,775,528 -0.65(-0.29%)
Jun 05, 2007 223.19 223.19 220.59 220.77 6,884,869 -2.42(-1.08%)
Jun 04, 2007 222.30 224.43 222.42 223.19 5,914,353 +2.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.