Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	174.19	175.11	170.62	170.75	9,710,222	-2.25(-1.30%)
Jul 30, 2007	171.94	173.75	170.27	173.00	9,098,775	+2.11(+1.24%)
Jul 27, 2007	174.50	175.08	170.88	170.88	10,918,853	-3.26(-1.87%)
Jul 26, 2007	176.26	179.03	173.35	174.14	14,256,782	-3.92(-2.20%)
Jul 25, 2007	178.72	179.38	175.95	178.06	9,561,898	+0.88(+0.50%)
Jul 24, 2007	178.99	180.53	176.87	177.18	10,455,339	-2.64(-1.47%)
Jul 23, 2007	177.53	180.44	177.53	179.82	7,589,510	+3.08(+1.74%)
Jul 20, 2007	178.15	179.82	176.21	176.74	11,185,270	-2.60(-1.45%)
Jul 19, 2007	178.77	179.69	178.33	179.34	6,757,039	+1.15(+0.64%)
Jul 18, 2007	177.62	179.65	175.91	178.19	11,308,583	-1.15(-0.64%)
Jul 17, 2007	176.26	180.40	176.21	179.34	13,180,236	+2.60(+1.47%)
Jul 16, 2007	174.45	177.09	174.19	176.74	9,175,715	+2.73(+1.57%)
Jul 13, 2007	174.58	176.96	174.01	174.01	17,258,700	+2.20(+1.28%)
Jul 12, 2007	169.34	171.81	168.28	171.81	10,221,764	+3.53(+2.09%)
Jul 11, 2007	166.52	168.46	166.21	168.28	7,551,667	+1.32(+0.79%)
Jul 10, 2007	169.65	169.56	166.92	166.96	8,955,944	-3.17(-1.86%)
Jul 09, 2007	169.87	170.40	169.03	170.13	6,962,697	+0.62(+0.36%)
Jul 06, 2007	169.78	170.05	169.03	169.52	6,768,308	-0.26(-0.16%)
Jul 05, 2007	170.27	170.35	169.05	169.78	5,891,926	-0.70(-0.41%)
Jul 03, 2007	168.81	170.88	168.99	170.49	4,958,063	+1.94(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.