Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	170.93	172.20	169.56	171.24	8,479,058	+2.07(+1.22%)
Aug 30, 2007	168.81	170.57	168.50	169.16	5,251,488	-1.37(-0.80%)
Aug 29, 2007	168.46	170.71	168.06	170.53	9,408,900	+2.91(+1.73%)
Aug 28, 2007	171.06	171.46	167.62	167.62	8,511,904	-4.19(-2.44%)
Aug 27, 2007	172.95	172.95	171.37	171.81	5,219,160	-1.81(-1.04%)
Aug 24, 2007	171.98	173.88	171.72	173.61	7,903,971	+1.28(+0.74%)
Aug 23, 2007	172.42	173.66	170.05	172.34	7,516,779	-0.09(-0.05%)
Aug 22, 2007	170.27	173.04	169.60	172.42	8,740,731	+3.48(+2.06%)
Aug 21, 2007	167.53	170.79	167.32	168.94	7,985,586	+0.57(+0.34%)
Aug 20, 2007	169.56	169.60	166.30	168.37	9,143,617	-1.01(-0.60%)
Aug 17, 2007	167.89	170.22	166.17	169.38	14,160,419	+5.51(+3.36%)
Aug 16, 2007	160.84	164.28	159.47	163.88	14,911,330	+1.32(+0.81%)
Aug 15, 2007	165.55	167.09	161.76	162.56	12,321,081	-3.44(-2.07%)
Aug 14, 2007	168.15	168.24	165.24	165.99	10,022,826	-2.16(-1.28%)
Aug 13, 2007	169.91	170.93	167.40	168.15	9,531,466	-0.26(-0.16%)
Aug 10, 2007	169.60	170.18	163.83	168.42	19,350,178	-3.13(-1.82%)
Aug 09, 2007	174.76	176.79	171.24	171.54	13,612,754	-6.70(-3.76%)
Aug 08, 2007	174.01	178.24	173.83	178.24	10,552,685	+4.32(+2.48%)
Aug 07, 2007	171.32	175.02	170.66	173.92	10,611,346	+1.67(+0.97%)
Aug 06, 2007	168.42	172.82	167.45	172.25	11,950,058	+3.17(+1.88%)
Aug 03, 2007	170.75	171.94	168.50	169.08	10,788,522	-2.86(-1.67%)
Aug 02, 2007	171.81	172.60	170.22	171.94	8,408,847	+0.35(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.