Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	135.97	136.59	135.00	135.66	11,330,961	+0.35(+0.26%)
May 29, 2008	134.47	136.81	133.63	135.30	14,390,039	+0.40(+0.29%)
May 28, 2008	135.00	135.48	133.41	134.91	14,357,939	+0.66(+0.49%)
May 27, 2008	134.33	135.97	133.41	134.24	14,886,691	-0.13(-0.10%)
May 26, 2008	136.72	136.76	134.02	134.38	0	+0.00(+0.00%)
May 23, 2008	136.72	136.76	134.02	134.38	14,146,596	-2.56(-1.87%)
May 22, 2008	136.94	138.00	136.01	136.94	12,282,118	+0.09(+0.06%)
May 21, 2008	140.29	140.34	136.50	136.85	21,583,964	-3.22(-2.30%)
May 20, 2008	142.41	142.50	139.32	140.07	15,525,603	-3.00(-2.10%)
May 19, 2008	141.88	144.40	141.31	143.08	13,162,235	+1.19(+0.84%)
May 16, 2008	143.30	143.34	141.18	141.88	12,865,049	-1.06(-0.74%)
May 15, 2008	144.22	144.44	142.06	142.94	12,315,912	-0.62(-0.43%)
May 14, 2008	143.16	144.49	142.77	143.56	8,032,408	+0.80(+0.56%)
May 13, 2008	143.65	144.40	142.46	142.77	8,370,150	-0.31(-0.22%)
May 12, 2008	142.77	143.65	142.19	143.08	6,948,035	+0.57(+0.40%)
May 09, 2008	143.34	143.34	141.93	142.50	8,791,427	-1.41(-0.98%)
May 08, 2008	144.49	144.84	143.30	143.91	7,797,208	+0.09(+0.06%)
May 07, 2008	145.77	146.17	143.52	143.83	8,620,400	-1.90(-1.30%)
May 06, 2008	146.03	146.48	144.05	145.73	9,639,877	-0.79(-0.54%)
May 05, 2008	147.32	147.32	145.55	146.52	6,223,485	-0.71(-0.48%)
May 02, 2008	147.54	148.46	146.48	147.23	9,209,492	+0.97(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.