General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 69.89 70.48 68.18 69.18 14,851,790 -0.24(-0.34%)
Jun 29, 2009 69.77 69.83 68.71 69.42 8,919,336 +0.06(+0.09%)
Jun 26, 2009 70.24 70.83 69.06 69.36 11,538,851 -0.65(-0.93%)
Jun 25, 2009 69.59 70.42 69.13 70.01 12,835,978 +0.94(+1.37%)
Jun 24, 2009 69.48 71.01 68.59 69.06 13,996,799 +0.59(+0.86%)
Jun 23, 2009 68.06 68.83 66.41 68.47 14,731,267 +0.47(+0.69%)
Jun 22, 2009 70.01 70.24 67.88 68.00 17,345,778 -3.42(-4.79%)
Jun 19, 2009 71.60 72.43 70.42 71.42 21,088,362 +0.77(+1.09%)
Jun 18, 2009 71.96 72.23 67.65 70.66 29,830,324 -1.65(-2.29%)
Jun 17, 2009 75.02 75.14 71.66 72.31 21,936,372 -3.13(-4.15%)
Jun 16, 2009 77.80 78.09 75.08 75.44 15,471,981 -2.18(-2.81%)
Jun 15, 2009 78.86 78.86 76.80 77.62 12,786,041 -2.12(-2.66%)
Jun 12, 2009 79.39 79.81 78.45 79.75 9,731,000 +0.30(+0.37%)
Jun 11, 2009 79.28 81.16 78.74 79.45 12,095,748 -1.06(-1.32%)
Jun 10, 2009 80.99 81.28 77.45 80.51 13,872,258 +0.41(+0.52%)
Jun 09, 2009 80.04 80.81 79.10 80.10 9,197,526 +0.06(+0.07%)
Jun 08, 2009 79.51 80.81 78.92 80.04 9,904,261 +0.12(+0.15%)
Jun 05, 2009 82.40 82.52 79.75 79.92 12,816,910 -1.24(-1.53%)
Jun 04, 2009 80.40 81.16 79.28 81.16 9,884,326 +1.48(+1.85%)
Jun 03, 2009 80.57 80.87 78.51 79.69 11,575,341 -1.77(-2.17%)
Jun 02, 2009 80.87 81.75 79.98 81.46 11,196,713 -0.35(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.