General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 52.25 52.69 50.97 51.72 19,865,022 -0.18(-0.34%)
Jun 29, 2009 52.16 52.21 51.37 51.90 11,930,064 +0.04(+0.09%)
Jun 26, 2009 52.52 52.96 51.63 51.85 15,433,798 -0.49(-0.93%)
Jun 25, 2009 52.03 52.65 51.68 52.34 17,168,770 +0.71(+1.37%)
Jun 24, 2009 51.94 53.09 51.28 51.63 18,721,428 +0.44(+0.86%)
Jun 23, 2009 50.88 51.46 49.65 51.19 19,703,816 +0.35(+0.69%)
Jun 22, 2009 52.34 52.52 50.75 50.84 23,200,856 -2.56(-4.79%)
Jun 19, 2009 53.53 54.15 52.65 53.40 28,206,754 +0.57(+1.09%)
Jun 18, 2009 53.80 54.00 50.57 52.83 39,899,568 -1.24(-2.29%)
Jun 17, 2009 56.09 56.18 53.58 54.06 29,341,010 -2.34(-4.15%)
Jun 16, 2009 58.17 58.39 56.14 56.40 20,694,558 -1.63(-2.81%)
Jun 15, 2009 58.96 58.96 57.42 58.03 17,101,978 -1.59(-2.66%)
Jun 12, 2009 59.36 59.67 58.65 59.62 13,015,706 +0.22(+0.37%)
Jun 11, 2009 59.27 60.68 58.87 59.40 16,178,675 -0.79(-1.32%)
Jun 10, 2009 60.55 60.77 57.90 60.20 18,554,848 +0.31(+0.52%)
Jun 09, 2009 59.84 60.42 59.14 59.89 12,302,157 +0.04(+0.07%)
Jun 08, 2009 59.45 60.42 59.00 59.84 13,247,452 +0.09(+0.15%)
Jun 05, 2009 61.61 61.70 59.62 59.75 17,143,266 -0.93(-1.53%)
Jun 04, 2009 60.11 60.68 59.27 60.68 13,220,787 +1.10(+1.85%)
Jun 03, 2009 60.24 60.46 58.70 59.58 15,482,605 -1.32(-2.17%)
Jun 02, 2009 60.46 61.12 59.80 60.90 14,976,171 -0.26(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.