General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 80.86 81.53 80.51 80.82 13,331,269 -0.44(-0.55%)
Mar 30, 2010 82.02 82.06 81.04 81.26 11,969,634 -0.44(-0.54%)
Mar 29, 2010 82.24 82.42 81.02 81.71 18,896,914 +0.27(+0.33%)
Mar 26, 2010 81.35 82.73 80.73 81.44 19,001,714 +0.18(+0.22%)
Mar 25, 2010 83.08 83.31 81.09 81.26 21,982,460 -0.67(-0.81%)
Mar 24, 2010 81.53 84.11 81.13 81.93 27,979,048 +0.53(+0.65%)
Mar 23, 2010 80.64 81.93 80.60 81.40 24,222,018 +1.15(+1.44%)
Mar 22, 2010 79.31 80.51 79.04 80.24 14,624,043 +0.00(+0.00%)
Mar 19, 2010 81.35 81.44 79.62 80.24 25,851,158 -0.53(-0.66%)
Mar 18, 2010 80.33 81.09 79.53 80.78 19,915,328 +0.67(+0.83%)
Mar 17, 2010 81.35 81.71 79.80 80.11 36,135,424 -0.13(-0.17%)
Mar 16, 2010 77.67 80.64 77.49 80.24 51,459,300 +3.46(+4.51%)
Mar 15, 2010 76.03 76.91 75.89 76.78 26,558,614 +1.11(+1.47%)
Mar 12, 2010 73.65 75.76 73.27 75.67 25,418,512 +2.49(+3.40%)
Mar 11, 2010 73.23 73.49 72.47 73.18 14,610,722 -0.13(-0.18%)
Mar 10, 2010 73.23 73.76 72.90 73.32 15,277,768 +0.09(+0.12%)
Mar 09, 2010 72.38 73.80 72.16 73.23 18,841,820 +0.98(+1.35%)
Mar 08, 2010 72.69 73.14 72.12 72.25 12,078,736 -0.36(-0.49%)
Mar 05, 2010 71.89 72.69 71.72 72.61 14,680,637 +1.07(+1.49%)
Mar 04, 2010 71.18 71.76 70.92 71.54 10,613,740 +0.36(+0.50%)
Mar 03, 2010 70.96 72.34 70.83 71.18 18,874,904 +0.58(+0.82%)
Mar 02, 2010 70.70 70.83 70.30 70.61 11,842,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.