General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 97.11 99.13 95.98 97.11 11,850,851 -1.84(-1.86%)
May 27, 2010 97.53 99.07 95.87 98.95 11,803,446 +3.86(+4.06%)
May 26, 2010 97.08 97.94 94.86 95.09 24,386 +0.36(+0.38%)
May 25, 2010 92.06 94.86 90.58 94.74 11,075 -0.36(-0.37%)
May 24, 2010 96.91 97.35 94.86 95.09 12,483,729 -2.44(-2.50%)
May 21, 2010 93.25 97.59 92.96 97.53 24,661,580 +0.95(+0.98%)
May 20, 2010 97.59 98.84 96.52 96.58 99,919 -5.94(-5.79%)
May 19, 2010 101.39 103.23 99.49 102.52 22,718,730 +0.18(+0.17%)
May 18, 2010 105.25 106.14 101.27 102.34 8,223 -1.96(-1.88%)
May 17, 2010 104.60 105.25 101.51 104.30 13,256,321 -0.48(-0.45%)
May 14, 2010 104.78 107.15 103.41 104.78 14,094,423 -2.43(-2.27%)
May 13, 2010 109.35 109.47 106.68 107.21 10,825,212 -2.32(-2.12%)
May 12, 2010 107.45 109.88 107.33 109.53 11,425,736 +2.61(+2.44%)
May 11, 2010 107.99 108.93 106.41 106.91 2,663 -0.24(-0.22%)
May 10, 2010 106.87 107.57 106.38 107.15 23,259,368 +6.89(+6.87%)
May 07, 2010 104.00 105.07 98.12 100.26 27,857,956 +1.66(+1.69%)
May 06, 2010 102.81 107.80 89.09 98.60 30,599,034 -10.10(-9.29%)
May 05, 2010 108.34 109.82 106.50 108.69 18,008,568 -1.66(-1.51%)
May 04, 2010 113.21 113.27 108.99 110.36 34,476 -4.04(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.