General Electric (NY: GE )

82.12 -1.51 (-1.81%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 105.62 105.81 103.88 103.94 7,968,133 -3.36(-3.13%)
Oct 28, 2011 106.90 107.86 106.43 107.30 9,287,812 -0.75(-0.69%)
Oct 27, 2011 105.50 108.86 104.56 108.05 17,734,106 +6.34(+6.24%)
Oct 26, 2011 102.08 102.70 100.89 101.70 10,703,724 +0.81(+0.80%)
Oct 25, 2011 102.39 102.57 99.84 100.89 13,240,211 -1.43(-1.40%)
Oct 24, 2011 101.83 103.82 101.52 102.33 10,777,909 +0.87(+0.86%)
Oct 21, 2011 101.83 102.82 100.33 101.45 18,284,158 -1.99(-1.92%)
Oct 20, 2011 103.07 104.47 101.58 103.44 8,849,198 +0.68(+0.67%)
Oct 19, 2011 103.94 104.94 102.08 102.76 8,342,610 -1.18(-1.14%)
Oct 18, 2011 101.08 105.62 101.02 103.94 10,521,953 +2.98(+2.96%)
Oct 17, 2011 102.57 103.26 100.71 100.96 7,534,437 -2.30(-2.23%)
Oct 14, 2011 102.14 103.57 102.01 103.26 7,257,221 +2.36(+2.34%)
Oct 13, 2011 100.96 101.45 99.65 100.89 7,415,100 -1.12(-1.10%)
Oct 12, 2011 101.08 103.13 101.08 102.01 9,927,844 +1.62(+1.61%)
Oct 11, 2011 99.40 100.89 99.28 100.40 7,390,776 +0.00(+0.00%)
Oct 10, 2011 98.22 100.40 98.03 100.40 9,026,612 +3.98(+4.13%)
Oct 07, 2011 97.66 97.91 94.81 96.42 10,541,303 -0.19(-0.19%)
Oct 06, 2011 95.58 96.66 95.42 96.60 10,440,386 +1.62(+1.70%)
Oct 05, 2011 92.93 95.36 91.75 94.99 12,786,242 +2.55(+2.76%)
Oct 04, 2011 90.13 92.75 87.21 92.43 17,954,752 +1.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.