General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 119.21 119.40 117.39 117.51 7,356,165 -1.19(-1.01%)
Jan 30, 2012 118.27 118.86 117.45 118.71 5,998,529 -0.82(-0.68%)
Jan 27, 2012 119.33 120.15 118.83 119.52 5,193,292 -0.25(-0.21%)
Jan 26, 2012 120.97 121.03 119.21 119.77 6,746,694 -0.38(-0.31%)
Jan 25, 2012 118.27 120.34 118.02 120.15 8,158,088 +1.82(+1.54%)
Jan 24, 2012 118.33 118.45 117.76 118.33 6,324,744 -0.63(-0.53%)
Jan 23, 2012 119.90 120.84 118.71 118.96 8,051,184 -1.32(-1.10%)
Jan 20, 2012 118.14 120.58 117.32 120.28 14,716,787 +0.00(+0.00%)
Jan 19, 2012 119.52 120.53 118.89 120.28 8,577,881 +0.82(+0.68%)
Jan 18, 2012 116.70 119.65 116.57 119.46 8,422,476 +1.76(+1.49%)
Jan 17, 2012 119.27 119.96 117.32 117.70 7,834,315 -0.63(-0.53%)
Jan 13, 2012 117.95 118.33 116.82 118.33 6,695,217 -0.57(-0.48%)
Jan 12, 2012 119.08 119.33 117.83 118.89 6,198,119 +0.31(+0.26%)
Jan 11, 2012 116.51 119.02 116.19 118.58 7,590,698 +1.00(+0.85%)
Jan 10, 2012 119.40 119.65 116.95 117.58 9,446,142 -0.88(-0.74%)
Jan 09, 2012 117.70 118.58 116.57 118.45 7,478,470 +1.32(+1.13%)
Jan 06, 2012 117.64 118.02 116.57 117.14 8,132,366 +0.63(+0.54%)
Jan 05, 2012 115.94 116.82 114.88 116.51 7,278,480 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.