General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 131.84 136.46 131.65 136.39 8,990,752 +3.57(+2.69%)
Dec 28, 2012 132.88 134.57 132.75 132.82 4,986,734 -1.62(-1.21%)
Dec 27, 2012 135.16 135.61 132.68 134.44 5,898,405 -0.52(-0.38%)
Dec 26, 2012 135.22 136.07 134.57 134.96 4,394,812 -0.32(-0.24%)
Dec 24, 2012 135.09 136.20 134.83 135.29 2,324,066 -0.39(-0.29%)
Dec 21, 2012 135.42 136.39 133.60 135.68 12,443,432 -1.11(-0.81%)
Dec 20, 2012 135.87 138.01 135.61 136.78 7,793,098 +1.50(+1.11%)
Dec 19, 2012 139.34 139.47 135.03 135.29 14,333,868 -4.38(-3.14%)
Dec 18, 2012 140.69 141.08 137.86 139.66 12,561,650 -1.55(-1.09%)
Dec 17, 2012 139.66 141.34 139.66 141.21 7,529,534 +2.00(+1.43%)
Dec 14, 2012 139.15 140.12 138.76 139.21 7,382,441 +0.00(+0.00%)
Dec 13, 2012 139.99 141.15 138.76 139.21 5,274,932 -1.03(-0.73%)
Dec 12, 2012 139.15 141.34 138.89 140.24 6,586,835 +1.74(+1.25%)
Dec 11, 2012 138.31 140.05 137.54 138.51 7,107,642 +0.77(+0.56%)
Dec 10, 2012 137.99 138.44 137.54 137.73 4,286,938 -0.45(-0.33%)
Dec 07, 2012 138.06 138.31 136.77 138.18 5,211,542 +0.58(+0.42%)
Dec 06, 2012 136.51 137.73 135.74 137.60 5,073,858 +0.90(+0.66%)
Dec 05, 2012 134.64 137.54 134.32 136.70 7,196,136 +2.38(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.