General Electric (NY: GE )

84.63 -0.03 (-0.04%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 175.34 175.94 173.81 173.94 6,436,411 -1.53(-0.87%)
Oct 30, 2013 174.94 176.20 174.28 175.47 5,982,784 +1.06(+0.61%)
Oct 29, 2013 174.28 175.01 173.48 174.41 5,770,199 +0.80(+0.46%)
Oct 28, 2013 172.21 174.07 171.41 173.61 4,731,796 +1.40(+0.81%)
Oct 25, 2013 173.48 173.54 171.68 172.21 4,113,668 -0.40(-0.23%)
Oct 24, 2013 171.95 173.14 170.81 172.61 5,202,512 +1.60(+0.93%)
Oct 23, 2013 172.94 173.01 170.62 171.01 5,938,322 -2.13(-1.23%)
Oct 22, 2013 174.28 174.61 172.88 173.14 6,494,094 -0.80(-0.46%)
Oct 21, 2013 172.15 175.34 171.61 173.94 9,104,312 +3.93(+2.31%)
Oct 18, 2013 167.75 171.35 166.96 170.02 14,820,477 +5.79(+3.52%)
Oct 17, 2013 162.23 164.23 161.23 164.23 6,808,923 +2.13(+1.31%)
Oct 16, 2013 162.03 162.36 160.57 162.10 4,519,059 +1.13(+0.70%)
Oct 15, 2013 161.50 162.66 160.70 160.97 4,200,053 -1.26(-0.78%)
Oct 14, 2013 161.10 162.23 160.77 162.23 3,309,521 -0.13(-0.08%)
Oct 11, 2013 161.83 162.96 161.03 162.36 5,136,335 +1.00(+0.62%)
Oct 10, 2013 159.04 161.37 158.50 161.37 5,734,105 +4.52(+2.88%)
Oct 09, 2013 158.64 158.64 156.38 156.84 5,260,411 -0.66(-0.42%)
Oct 08, 2013 159.17 159.17 157.51 157.51 6,350,588 -1.80(-1.13%)
Oct 07, 2013 158.64 160.57 158.37 159.30 4,332,987 -0.73(-0.46%)
Oct 04, 2013 160.90 160.90 159.04 160.03 5,005,425 -0.33(-0.21%)
Oct 03, 2013 161.17 161.37 158.64 160.37 5,624,889 -1.53(-0.95%)
Oct 02, 2013 160.63 162.03 160.03 161.90 5,115,014 +1.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.