General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 109.17 109.61 108.78 109.17 6,957,490 +0.10(+0.09%)
Apr 29, 2013 109.27 109.32 107.75 109.07 7,458,078 +0.29(+0.27%)
Apr 26, 2013 107.65 109.71 107.51 108.78 9,602,853 +1.27(+1.18%)
Apr 25, 2013 108.78 108.88 107.31 107.51 8,466,180 -0.05(-0.05%)
Apr 24, 2013 106.23 107.90 106.04 107.56 10,514,156 +2.25(+2.14%)
Apr 23, 2013 105.55 106.23 104.62 105.30 13,373,234 +0.73(+0.70%)
Apr 22, 2013 106.14 106.19 103.39 104.57 17,926,266 -1.96(-1.84%)
Apr 19, 2013 107.46 107.90 105.84 106.53 22,220,520 -4.51(-4.06%)
Apr 18, 2013 111.47 111.89 110.54 111.03 8,404,540 -0.44(-0.40%)
Apr 17, 2013 112.45 112.80 110.94 111.47 8,712,897 -1.66(-1.47%)
Apr 16, 2013 112.99 113.14 112.16 113.14 7,350,586 +1.42(+1.27%)
Apr 15, 2013 114.02 114.12 111.72 111.72 9,485,265 -3.18(-2.77%)
Apr 12, 2013 115.05 115.54 114.27 114.90 5,560,711 -0.64(-0.55%)
Apr 11, 2013 115.34 116.18 114.76 115.54 5,529,886 +0.05(+0.04%)
Apr 10, 2013 113.14 115.83 112.94 115.49 8,120,683 +2.55(+2.26%)
Apr 09, 2013 113.87 113.87 112.16 112.94 6,456,866 -0.29(-0.26%)
Apr 08, 2013 112.80 113.24 111.82 113.24 6,221,277 +0.93(+0.83%)
Apr 05, 2013 111.67 112.36 111.47 112.31 6,412,589 -0.73(-0.65%)
Apr 04, 2013 112.70 113.29 112.45 113.04 6,221,524 +0.39(+0.35%)
Apr 03, 2013 114.51 114.61 112.26 112.65 10,734,489 -1.66(-1.46%)
Apr 02, 2013 113.48 114.46 113.19 114.31 5,957,767 +1.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.