Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.30	43.67	42.79	42.80	26,839,890	-0.51(-1.19%)
May 30, 2013	43.28	43.61	43.13	43.32	15,988,521	-0.07(-0.17%)
May 29, 2013	42.99	43.50	42.95	43.39	21,376,120	+0.07(+0.17%)
May 28, 2013	43.63	43.75	43.27	43.32	25,782,450	+0.13(+0.30%)
May 24, 2013	43.13	43.45	43.12	43.19	22,346,856	-0.24(-0.55%)
May 23, 2013	43.17	43.59	43.04	43.43	24,180,458	-0.37(-0.84%)
May 22, 2013	43.65	44.29	43.59	43.80	37,328,136	+0.37(+0.85%)
May 21, 2013	43.30	43.65	43.30	43.43	18,405,158	+0.17(+0.38%)
May 20, 2013	43.06	43.28	43.00	43.26	17,915,874	+0.20(+0.47%)
May 17, 2013	42.71	43.10	42.58	43.06	22,359,644	+0.35(+0.82%)
May 16, 2013	42.40	42.86	42.40	42.71	17,991,382	+0.06(+0.13%)
May 15, 2013	42.29	42.68	42.05	42.66	21,875,954	+0.72(+1.71%)
May 13, 2013	41.96	42.00	41.52	41.94	16,500,326	-0.09(-0.22%)
May 10, 2013	41.79	42.05	41.46	42.03	19,132,492	+0.22(+0.53%)
May 09, 2013	42.20	42.40	41.65	41.81	16,330,176	-0.42(-1.00%)
May 08, 2013	41.63	42.25	41.52	42.23	21,775,814	+0.61(+1.45%)
May 07, 2013	41.65	41.83	41.52	41.63	15,032,833	+0.18(+0.44%)
May 06, 2013	41.41	41.56	40.97	41.45	15,561,829	+0.02(+0.04%)
May 03, 2013	41.43	41.65	40.97	41.43	24,806,164	+0.46(+1.12%)
May 02, 2013	40.84	40.97	40.66	40.97	15,064,751	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.