Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.29	47.69	47.18	47.31	17,711,780	-0.32(-0.67%)
Sep 27, 2013	47.73	47.73	47.41	47.63	13,003,951	-0.40(-0.82%)
Sep 26, 2013	48.13	48.54	47.45	48.03	16,502,187	+0.04(+0.08%)
Sep 25, 2013	48.13	48.48	47.93	47.99	14,845,379	-0.18(-0.37%)
Sep 24, 2013	47.97	48.60	47.97	48.17	16,285,357	+0.08(+0.16%)
Sep 23, 2013	47.93	48.28	47.83	48.09	20,790,398	+0.53(+1.12%)
Sep 20, 2013	48.62	48.64	47.53	47.55	34,365,920	-0.89(-1.84%)
Sep 19, 2013	49.12	49.28	48.32	48.44	25,073,752	+1.01(+2.13%)
Sep 18, 2013	46.69	47.53	46.55	47.43	26,716,924	+0.78(+1.68%)
Sep 17, 2013	46.04	46.69	46.00	46.65	18,720,852	+0.59(+1.28%)
Sep 16, 2013	45.92	46.23	45.66	46.06	19,322,126	+0.69(+1.51%)
Sep 13, 2013	45.36	45.60	45.31	45.37	9,996,581	-0.13(-0.29%)
Sep 12, 2013	46.10	46.17	45.35	45.50	16,075,674	-0.46(-1.00%)
Sep 11, 2013	45.70	45.96	45.26	45.96	18,118,856	+0.42(+0.92%)
Sep 10, 2013	45.16	45.68	45.07	45.54	18,617,132	+0.92(+2.05%)
Sep 09, 2013	44.36	44.76	44.23	44.63	14,463,470	+0.44(+0.99%)
Sep 06, 2013	44.17	44.61	43.81	44.19	19,252,972	+0.00(+0.00%)
Sep 05, 2013	44.53	44.55	44.06	44.19	15,790,101	-0.02(-0.04%)
Sep 04, 2013	43.86	44.23	43.81	44.21	16,461,950	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.