Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.88	55.21	54.39	54.73	13,706,790	-0.06(-0.12%)
Feb 27, 2014	54.17	54.93	54.05	54.80	10,614,325	+0.43(+0.79%)
Feb 26, 2014	54.43	54.50	53.94	54.37	13,855,294	+0.06(+0.12%)
Feb 25, 2014	54.54	54.75	54.09	54.30	15,397,869	-0.04(-0.08%)
Feb 24, 2014	53.66	54.69	53.64	54.35	17,693,828	+0.75(+1.40%)
Feb 21, 2014	53.98	54.13	53.59	53.59	17,299,654	-0.39(-0.72%)
Feb 20, 2014	54.39	54.41	53.77	53.98	15,007,517	+1.66(+3.18%)
Feb 19, 2014	52.89	53.08	52.24	52.32	16,448,731	-0.52(-0.97%)
Feb 18, 2014	53.57	53.64	52.83	52.83	14,183,880	-0.19(-0.35%)
Feb 14, 2014	52.46	53.02	53.02	53.02	12,102,779	+0.62(+1.18%)
Feb 13, 2014	51.97	52.40	51.72	52.40	15,706,288	+0.10(+0.20%)
Feb 12, 2014	52.67	52.79	52.21	52.30	12,247,324	-0.08(-0.16%)
Feb 11, 2014	51.93	52.56	51.82	52.38	15,817,535	+0.78(+1.52%)
Feb 10, 2014	52.30	52.30	51.35	51.60	16,021,533	-0.29(-0.56%)
Feb 07, 2014	51.91	52.07	51.49	51.88	16,962,686	+0.49(+0.96%)
Feb 06, 2014	51.08	51.70	50.71	51.39	21,698,260	+0.89(+1.75%)
Feb 05, 2014	50.38	50.75	50.09	50.50	19,543,932	-0.10(-0.20%)
Feb 04, 2014	50.53	51.04	50.26	50.61	22,261,682	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.