General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 54.88 55.21 54.39 54.73 13,706,790 -0.06(-0.12%)
Feb 27, 2014 54.17 54.93 54.05 54.80 10,614,325 +0.43(+0.79%)
Feb 26, 2014 54.43 54.50 53.94 54.37 13,855,294 +0.06(+0.12%)
Feb 25, 2014 54.54 54.75 54.09 54.30 15,397,869 -0.04(-0.08%)
Feb 24, 2014 53.66 54.69 53.64 54.35 17,693,828 +0.75(+1.40%)
Feb 21, 2014 53.98 54.13 53.59 53.59 17,299,654 -0.39(-0.72%)
Feb 20, 2014 54.39 54.41 53.77 53.98 15,007,517 +1.66(+3.18%)
Feb 19, 2014 52.89 53.08 52.24 52.32 16,448,731 -0.52(-0.97%)
Feb 18, 2014 53.57 53.64 52.83 52.83 14,183,880 -0.19(-0.35%)
Feb 14, 2014 52.46 53.02 53.02 53.02 12,102,779 +0.62(+1.18%)
Feb 13, 2014 51.97 52.40 51.72 52.40 15,706,288 +0.10(+0.20%)
Feb 12, 2014 52.67 52.79 52.21 52.30 12,247,324 -0.08(-0.16%)
Feb 11, 2014 51.93 52.56 51.82 52.38 15,817,535 +0.78(+1.52%)
Feb 10, 2014 52.30 52.30 51.35 51.60 16,021,533 -0.29(-0.56%)
Feb 07, 2014 51.91 52.07 51.49 51.88 16,962,686 +0.49(+0.96%)
Feb 06, 2014 51.08 51.70 50.71 51.39 21,698,260 +0.89(+1.75%)
Feb 05, 2014 50.38 50.75 50.09 50.50 19,543,932 -0.10(-0.20%)
Feb 04, 2014 50.53 51.04 50.26 50.61 22,261,682 +0.45(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.