General Electric (NY: GE )

78.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 213.12 214.32 212.80 214.32 2,366,701 +0.40(+0.19%)
May 29, 2014 213.52 213.92 212.40 213.92 1,873,358 +0.64(+0.30%)
May 28, 2014 212.48 213.68 212.28 213.28 2,271,527 +0.72(+0.34%)
May 27, 2014 212.40 213.04 211.60 212.56 2,286,755 +0.48(+0.23%)
May 23, 2014 212.40 212.08 212.08 212.08 1,854,137 -0.27(-0.13%)
May 22, 2014 211.36 212.40 210.48 212.35 1,243,512 +0.43(+0.20%)
May 21, 2014 210.96 212.16 210.80 211.92 2,168,312 +1.52(+0.72%)
May 20, 2014 212.88 212.96 209.20 210.40 2,930,501 -2.48(-1.16%)
May 19, 2014 212.40 213.52 211.84 212.88 2,262,110 -0.48(-0.22%)
May 16, 2014 211.92 213.44 210.96 213.36 3,605,337 +0.56(+0.26%)
May 15, 2014 213.76 214.40 210.56 212.80 4,219,767 -1.28(-0.60%)
May 14, 2014 215.28 215.66 213.36 214.08 2,590,553 -1.28(-0.59%)
May 13, 2014 215.12 215.60 214.17 215.36 2,559,792 +0.56(+0.26%)
May 12, 2014 212.64 214.88 212.08 214.80 2,956,918 +3.44(+1.63%)
May 09, 2014 212.48 212.56 210.48 211.36 2,179,735 -0.16(-0.08%)
May 08, 2014 211.84 212.80 210.40 211.52 2,610,675 -0.72(-0.34%)
May 07, 2014 210.16 212.24 210.16 212.24 3,035,746 +2.72(+1.30%)
May 06, 2014 212.08 212.24 209.52 209.52 3,005,852 -3.12(-1.47%)
May 05, 2014 213.52 213.52 212.00 212.64 2,063,671 -0.80(-0.37%)
May 02, 2014 214.16 214.96 213.28 213.44 2,934,186 -0.72(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.