General Electric (NY: GE )

85.01 -1.87 (-2.16%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 208.39 209.13 206.18 206.25 9,958,655 -2.99(-1.43%)
Oct 29, 2015 208.03 209.53 207.25 209.24 5,941,592 -0.36(-0.17%)
Oct 28, 2015 209.17 210.95 207.89 209.60 9,966,469 -0.50(-0.24%)
Oct 27, 2015 209.74 211.38 208.46 210.10 9,479,765 -0.64(-0.30%)
Oct 26, 2015 210.53 211.52 209.74 210.74 6,836,718 +0.28(+0.14%)
Oct 23, 2015 211.81 212.74 209.81 210.45 10,778,357 -0.50(-0.24%)
Oct 22, 2015 206.46 212.09 206.18 210.95 11,424,146 +5.21(+2.53%)
Oct 21, 2015 205.32 208.53 205.25 205.75 9,187,149 +0.50(+0.24%)
Oct 20, 2015 205.53 206.82 204.68 205.25 10,538,275 -1.50(-0.72%)
Oct 19, 2015 205.39 210.81 205.03 206.75 18,373,820 +0.07(+0.03%)
Oct 16, 2015 204.04 208.17 201.22 206.67 19,914,292 +6.78(+3.39%)
Oct 15, 2015 198.26 200.90 197.12 199.90 10,792,880 +3.07(+1.56%)
Oct 14, 2015 197.83 198.54 195.98 196.83 5,483,724 -1.93(-0.97%)
Oct 13, 2015 199.47 201.68 198.76 198.76 6,057,904 -1.57(-0.78%)
Oct 12, 2015 199.54 200.90 199.04 200.33 3,538,694 +0.14(+0.07%)
Oct 09, 2015 199.54 200.90 198.93 200.19 6,636,306 +0.29(+0.14%)
Oct 08, 2015 197.05 201.11 195.62 199.90 7,165,336 +1.85(+0.94%)
Oct 07, 2015 196.12 198.04 194.84 198.04 9,231,904 +3.42(+1.76%)
Oct 06, 2015 192.48 195.48 192.27 194.62 10,082,833 +3.35(+1.75%)
Oct 05, 2015 188.06 193.98 186.99 191.27 14,780,249 +9.63(+5.30%)
Oct 02, 2015 177.36 181.78 177.08 181.64 5,984,080 +2.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.