Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	161.43	162.07	159.35	159.35	14,971,795	-2.24(-1.38%)
Nov 27, 2015	161.11	161.67	160.68	161.59	6,227,259	+0.00(+0.00%)
Nov 25, 2015	163.08	161.59	161.59	161.59	10,175,834	-1.60(-0.98%)
Nov 24, 2015	161.43	164.30	161.16	163.18	27,404,608	+0.37(+0.23%)
Nov 23, 2015	162.81	164.04	161.06	162.81	25,436,990	-0.37(-0.23%)
Nov 20, 2015	161.06	164.94	160.79	163.18	39,598,320	+2.07(+1.29%)
Nov 19, 2015	161.69	162.39	161.00	161.11	18,586,914	-1.33(-0.82%)
Nov 18, 2015	160.84	162.71	160.20	162.44	33,395,982	+1.06(+0.66%)
Nov 17, 2015	162.71	163.66	159.67	161.38	81,037,776	-0.21(-0.13%)
Nov 16, 2015	159.03	162.87	158.45	161.59	53,505,008	+0.43(+0.26%)
Nov 13, 2015	158.93	162.28	158.66	161.16	46,436,640	+0.64(+0.40%)
Nov 12, 2015	161.85	164.46	160.26	160.52	55,006,972	-2.72(-1.66%)
Nov 11, 2015	160.74	164.04	160.74	163.24	37,124,004	+2.93(+1.83%)
Nov 10, 2015	157.70	161.11	157.60	160.31	44,986,116	+1.97(+1.24%)
Nov 09, 2015	158.39	159.41	156.37	158.34	27,329,202	-0.91(-0.57%)
Nov 06, 2015	156.69	159.41	155.68	159.25	23,694,238	+1.49(+0.95%)
Nov 05, 2015	156.85	158.29	156.00	157.75	23,033,164	+0.53(+0.34%)
Nov 04, 2015	157.28	158.53	156.80	157.22	19,752,444	-0.27(-0.17%)
Nov 03, 2015	155.47	158.55	155.31	157.49	18,004,994	+1.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.