General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 200.72 200.72 198.48 198.48 4,367,428 -2.48(-1.23%)
Mar 30, 2015 199.84 201.60 199.76 200.96 3,410,066 +2.08(+1.05%)
Mar 27, 2015 199.36 199.36 197.68 198.88 3,540,069 +0.48(+0.24%)
Mar 26, 2015 198.40 199.36 197.36 198.40 4,062,626 -0.88(-0.44%)
Mar 25, 2015 201.84 202.64 199.28 199.28 4,361,759 -2.88(-1.42%)
Mar 24, 2015 203.04 203.84 202.16 202.16 3,225,153 -1.60(-0.79%)
Mar 23, 2015 203.84 205.92 203.60 203.76 3,997,903 +0.56(+0.28%)
Mar 20, 2015 202.72 204.24 202.40 203.20 6,329,070 +0.56(+0.28%)
Mar 19, 2015 203.52 204.88 202.08 202.64 4,789,043 -2.48(-1.21%)
Mar 18, 2015 201.44 206.83 200.88 205.12 4,779,800 +2.64(+1.30%)
Mar 17, 2015 202.40 203.12 200.72 202.48 4,282,335 -1.12(-0.55%)
Mar 16, 2015 200.48 203.84 199.68 203.60 4,326,279 +3.28(+1.64%)
Mar 13, 2015 202.24 202.88 198.48 200.32 5,663,370 -2.88(-1.42%)
Mar 12, 2015 202.16 203.28 201.36 203.20 3,671,171 +1.68(+0.83%)
Mar 11, 2015 202.24 203.92 201.08 201.52 4,524,456 +0.16(+0.08%)
Mar 10, 2015 204.00 205.12 201.36 201.36 4,679,066 -3.76(-1.83%)
Mar 09, 2015 204.16 205.60 203.92 205.12 3,946,905 +1.76(+0.87%)
Mar 06, 2015 205.68 206.24 202.68 203.36 4,035,847 -3.20(-1.55%)
Mar 05, 2015 204.96 206.56 204.64 206.56 3,546,589 +1.28(+0.62%)
Mar 04, 2015 206.08 206.88 203.76 205.28 3,929,970 -1.60(-0.77%)
Mar 03, 2015 208.40 208.64 206.24 206.88 3,817,530 -2.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.