General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 214.56 215.68 212.24 212.56 4,444,724 -0.56(-0.26%)
Jun 29, 2015 215.20 215.76 212.24 213.12 4,171,451 -3.60(-1.66%)
Jun 26, 2015 216.32 217.04 215.36 216.72 3,222,180 +0.40(+0.18%)
Jun 25, 2015 218.24 218.80 216.16 216.32 2,909,358 -1.76(-0.81%)
Jun 24, 2015 220.40 220.72 218.00 218.08 4,057,074 -2.32(-1.05%)
Jun 23, 2015 219.36 220.76 219.12 220.40 4,063,854 +1.04(+0.47%)
Jun 22, 2015 218.40 220.00 218.32 219.36 3,438,051 +1.44(+0.66%)
Jun 19, 2015 218.16 219.04 217.44 217.92 7,533,456 -1.04(-0.47%)
Jun 18, 2015 216.60 219.28 216.24 218.96 4,710,076 +0.80(+0.37%)
Jun 17, 2015 217.52 219.20 216.88 218.16 4,567,043 +0.40(+0.18%)
Jun 16, 2015 217.36 217.92 216.00 217.76 3,445,965 +0.08(+0.04%)
Jun 15, 2015 219.12 218.04 216.88 217.68 3,562,321 -1.44(-0.66%)
Jun 12, 2015 219.52 219.84 218.24 219.12 2,771,319 -0.96(-0.44%)
Jun 11, 2015 220.56 221.12 218.88 220.08 3,923,550 -0.96(-0.43%)
Jun 10, 2015 218.88 221.44 218.56 221.04 4,146,846 +2.40(+1.10%)
Jun 09, 2015 218.24 219.76 217.36 218.64 3,889,241 +0.72(+0.33%)
Jun 08, 2015 218.56 218.88 217.68 217.92 3,726,191 -0.40(-0.18%)
Jun 05, 2015 218.08 219.04 217.28 218.32 3,830,966 +0.24(+0.11%)
Jun 04, 2015 219.36 220.96 217.68 218.08 4,170,058 -2.16(-0.98%)
Jun 03, 2015 219.44 220.48 218.64 220.24 3,288,208 +1.60(+0.73%)
Jun 02, 2015 217.76 219.36 217.20 218.64 3,290,543 +0.40(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.