General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 185.40 185.85 184.13 184.48 3,281,876 -0.14(-0.08%)
Jul 30, 2015 185.40 185.47 183.85 184.63 3,129,273 -0.99(-0.53%)
Jul 29, 2015 184.41 185.76 184.13 185.62 3,393,688 +1.13(+0.61%)
Jul 28, 2015 184.48 185.47 183.42 184.48 3,926,803 +1.06(+0.58%)
Jul 27, 2015 180.53 183.64 180.38 183.42 5,132,116 +1.41(+0.78%)
Jul 24, 2015 185.97 186.04 181.44 182.01 4,403,312 -3.61(-1.94%)
Jul 23, 2015 187.88 188.02 185.19 185.62 3,282,399 -2.62(-1.39%)
Jul 22, 2015 190.00 190.56 187.81 188.23 3,413,918 -1.56(-0.82%)
Jul 21, 2015 190.92 191.91 189.43 189.79 4,142,510 -2.05(-1.07%)
Jul 20, 2015 191.69 192.33 190.92 191.84 3,492,491 -0.71(-0.37%)
Jul 17, 2015 192.68 193.18 191.06 192.54 5,827,507 +1.41(+0.74%)
Jul 16, 2015 190.71 191.13 189.72 191.13 4,332,740 +1.91(+1.01%)
Jul 15, 2015 188.09 189.36 188.02 189.22 3,950,692 +0.78(+0.41%)
Jul 14, 2015 186.25 188.94 186.25 188.44 3,154,105 +1.34(+0.72%)
Jul 13, 2015 187.24 187.52 185.47 187.10 3,441,028 +1.41(+0.76%)
Jul 10, 2015 186.53 186.89 184.06 185.69 3,587,793 +1.77(+0.96%)
Jul 09, 2015 184.98 186.60 183.85 183.92 4,302,415 +0.92(+0.50%)
Jul 08, 2015 184.41 185.47 182.93 183.00 4,531,540 -4.10(-2.19%)
Jul 07, 2015 186.46 187.66 183.28 187.10 4,618,252 +1.13(+0.61%)
Jul 06, 2015 187.52 188.30 185.19 185.97 3,940,991 -3.32(-1.75%)
Jul 02, 2015 188.72 189.29 189.29 189.29 3,678,685 +0.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.