General Electric (NY: GE )

66.22 -1.22 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 246.00 247.76 244.80 246.00 3,612,828 -1.20(-0.49%)
Apr 28, 2016 245.92 249.76 245.60 247.20 3,603,342 -0.24(-0.10%)
Apr 27, 2016 247.52 248.08 246.52 247.44 2,867,867 +0.24(+0.10%)
Apr 26, 2016 246.72 247.84 245.88 247.20 3,585,470 +1.76(+0.72%)
Apr 25, 2016 246.48 246.88 243.20 245.44 4,434,556 -0.64(-0.26%)
Apr 22, 2016 248.24 249.44 242.48 246.08 7,062,188 -1.76(-0.71%)
Apr 21, 2016 248.96 250.24 246.80 247.84 4,955,811 -1.36(-0.55%)
Apr 20, 2016 249.60 250.80 248.40 249.20 3,317,768 +0.00(+0.00%)
Apr 19, 2016 249.12 249.68 248.08 249.20 2,858,735 +0.72(+0.29%)
Apr 18, 2016 247.20 249.52 247.20 248.48 2,634,175 +0.24(+0.10%)
Apr 15, 2016 248.56 248.80 247.44 248.24 3,055,015 +0.08(+0.03%)
Apr 14, 2016 247.92 248.64 246.88 248.16 2,687,145 +0.32(+0.13%)
Apr 13, 2016 247.84 248.80 247.52 247.84 2,960,896 +1.36(+0.55%)
Apr 12, 2016 245.44 247.44 244.64 246.48 3,444,303 +0.80(+0.33%)
Apr 11, 2016 246.64 248.00 245.72 245.68 3,140,650 -0.64(-0.26%)
Apr 08, 2016 247.20 248.60 245.52 246.32 3,351,111 +1.28(+0.52%)
Apr 07, 2016 245.76 246.24 244.08 245.04 4,195,172 -2.16(-0.87%)
Apr 06, 2016 247.12 252.00 245.12 247.20 4,580,363 -0.64(-0.26%)
Apr 05, 2016 247.60 249.04 246.24 247.84 3,910,146 -2.00(-0.80%)
Apr 04, 2016 253.52 253.68 248.68 249.84 5,615,689 -5.60(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.