General Electric (NY: GE )

67.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 245.28 252.00 245.20 251.84 6,814,150 +7.44(+3.04%)
Jun 29, 2016 244.08 244.96 242.40 244.40 4,483,362 +4.88(+2.04%)
Jun 28, 2016 238.48 240.00 237.36 239.52 4,776,029 +4.96(+2.11%)
Jun 27, 2016 236.32 236.96 233.36 234.56 6,896,207 -4.00(-1.68%)
Jun 24, 2016 240.88 244.40 238.00 238.56 10,708,647 -10.96(-4.39%)
Jun 23, 2016 248.48 249.68 247.76 249.52 5,025,845 +3.28(+1.33%)
Jun 22, 2016 248.00 248.80 246.16 246.24 4,501,122 -1.28(-0.52%)
Jun 21, 2016 247.04 248.08 246.96 247.52 4,504,283 +0.88(+0.36%)
Jun 20, 2016 246.80 250.56 246.64 246.64 5,986,379 +1.84(+0.75%)
Jun 17, 2016 245.20 245.76 243.60 244.80 6,954,483 -0.32(-0.13%)
Jun 16, 2016 241.12 245.92 240.64 245.12 8,451,792 +0.40(+0.16%)
Jun 15, 2016 243.84 247.28 243.76 244.72 5,470,630 +1.20(+0.49%)
Jun 14, 2016 238.56 243.64 238.32 243.52 5,462,389 +4.88(+2.04%)
Jun 13, 2016 239.84 241.04 238.32 238.64 4,119,925 -1.68(-0.70%)
Jun 10, 2016 240.16 242.24 239.44 240.32 3,678,749 -1.60(-0.66%)
Jun 09, 2016 241.28 242.64 240.16 241.92 3,315,772 -0.56(-0.23%)
Jun 08, 2016 241.84 244.00 241.28 242.48 3,642,662 +1.36(+0.56%)
Jun 07, 2016 241.12 243.28 241.04 241.12 3,206,323 +0.16(+0.07%)
Jun 06, 2016 240.00 241.84 239.60 240.96 2,332,638 +1.44(+0.60%)
Jun 03, 2016 240.16 240.40 238.48 239.52 2,975,311 -0.88(-0.37%)
Jun 02, 2016 240.08 240.40 238.80 240.40 2,378,913 -0.48(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.