General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 228.26 229.33 227.03 227.24 6,858,951 -0.80(-0.35%)
Jul 28, 2016 227.68 228.48 226.80 228.04 4,151,523 -0.22(-0.10%)
Jul 27, 2016 229.79 230.30 227.09 228.26 5,379,502 -1.39(-0.60%)
Jul 26, 2016 231.11 231.54 228.48 229.65 5,057,145 -1.24(-0.54%)
Jul 25, 2016 234.03 234.10 228.99 230.89 6,266,067 -3.06(-1.31%)
Jul 22, 2016 231.54 234.03 231.33 233.95 7,915,721 -3.87(-1.63%)
Jul 21, 2016 238.84 239.72 237.09 237.82 5,874,095 -1.39(-0.58%)
Jul 20, 2016 240.52 240.67 238.62 239.21 4,872,614 -1.09(-0.46%)
Jul 19, 2016 238.99 240.45 238.77 240.30 4,598,234 +0.15(+0.06%)
Jul 18, 2016 240.01 240.34 238.33 240.16 5,243,626 +0.22(+0.09%)
Jul 15, 2016 239.06 240.45 238.91 239.94 5,797,824 +1.82(+0.77%)
Jul 14, 2016 237.16 238.77 237.09 238.11 4,641,268 +1.97(+0.83%)
Jul 13, 2016 235.41 237.02 235.34 236.14 4,448,633 +0.73(+0.31%)
Jul 12, 2016 235.78 237.09 234.46 235.41 5,218,749 +0.37(+0.16%)
Jul 11, 2016 235.41 237.13 234.83 235.05 5,204,471 +0.07(+0.03%)
Jul 08, 2016 233.44 235.49 232.20 234.97 5,280,236 +2.77(+1.19%)
Jul 07, 2016 232.13 234.25 231.62 232.20 5,141,221 +0.58(+0.25%)
Jul 06, 2016 228.19 232.06 228.19 231.62 4,399,662 +2.12(+0.92%)
Jul 05, 2016 228.04 230.09 227.09 229.50 4,434,548 -0.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.