Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	170.84	170.71	169.86	170.13	6,135,795	-0.71(-0.41%)
Aug 30, 2016	170.68	171.39	170.46	170.84	3,330,360	+0.05(+0.03%)
Aug 29, 2016	169.81	171.28	169.75	170.79	3,901,687	+0.71(+0.42%)
Aug 26, 2016	170.30	171.33	169.59	170.08	4,088,388	+0.11(+0.06%)
Aug 25, 2016	169.86	170.46	169.54	169.97	3,126,635	-0.05(-0.03%)
Aug 24, 2016	170.30	170.73	169.75	170.03	4,047,891	-0.05(-0.03%)
Aug 23, 2016	171.28	171.93	170.08	170.08	5,896,968	-0.49(-0.29%)
Aug 22, 2016	169.75	171.17	169.26	170.57	3,756,887	+0.38(+0.22%)
Aug 19, 2016	170.57	171.01	169.81	170.19	4,543,240	-0.98(-0.57%)
Aug 18, 2016	170.19	171.17	169.86	171.17	5,148,896	+0.76(+0.45%)
Aug 17, 2016	170.24	170.60	169.81	170.41	3,231,322	+0.54(+0.32%)
Aug 16, 2016	169.59	170.41	169.26	169.86	4,110,019	-0.27(-0.16%)
Aug 15, 2016	170.46	170.73	170.03	170.13	3,590,354	+0.00(+0.00%)
Aug 12, 2016	169.92	170.35	169.78	170.13	3,916,036	-0.27(-0.16%)
Aug 11, 2016	170.52	170.84	169.92	170.41	6,974,971	+0.11(+0.06%)
Aug 10, 2016	170.19	170.65	169.92	170.30	3,403,944	-0.16(-0.10%)
Aug 09, 2016	170.08	170.73	169.65	170.46	3,692,350	+0.16(+0.10%)
Aug 08, 2016	170.46	170.98	169.97	170.30	3,751,788	-0.05(-0.03%)
Aug 05, 2016	170.30	171.28	170.03	170.35	3,961,993	+0.60(+0.35%)
Aug 04, 2016	169.92	170.19	169.32	169.75	3,726,228	+0.22(+0.13%)
Aug 03, 2016	168.99	170.13	168.96	169.54	3,673,350	+0.44(+0.26%)
Aug 02, 2016	169.43	169.70	168.83	169.10	4,957,754	-0.55(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.