General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 115.22 116.02 114.03 114.66 17,231,178 -1.42(-1.23%)
Oct 30, 2017 117.27 117.84 115.22 116.08 17,298,440 -2.16(-1.83%)
Oct 27, 2017 120.91 121.14 117.39 118.24 17,325,474 -3.02(-2.49%)
Oct 26, 2017 122.67 123.02 120.57 121.25 15,169,014 -1.02(-0.84%)
Oct 25, 2017 124.21 124.49 121.14 122.28 19,429,334 -2.22(-1.78%)
Oct 24, 2017 125.80 126.88 123.70 124.49 23,492,842 -2.45(-1.93%)
Oct 23, 2017 133.31 133.31 126.14 126.94 32,936,116 -8.59(-6.34%)
Oct 20, 2017 125.92 135.59 125.69 135.53 33,830,708 +1.42(+1.06%)
Oct 19, 2017 131.60 135.24 131.09 134.11 13,285,229 +2.62(+1.99%)
Oct 18, 2017 131.94 132.40 131.21 131.49 6,147,625 -0.40(-0.30%)
Oct 17, 2017 132.06 132.23 130.81 131.89 10,309,059 -0.97(-0.73%)
Oct 16, 2017 130.75 133.54 130.41 132.85 8,748,885 +2.16(+1.65%)
Oct 13, 2017 131.66 132.12 130.58 130.69 7,102,142 -0.40(-0.30%)
Oct 12, 2017 131.09 131.32 129.84 131.09 10,540,398 -0.11(-0.09%)
Oct 11, 2017 131.55 132.34 130.24 131.21 14,271,929 -1.65(-1.24%)
Oct 10, 2017 134.79 135.67 132.63 132.85 14,165,625 -0.40(-0.30%)
Oct 09, 2017 137.06 137.35 132.23 133.25 24,664,916 -5.46(-3.94%)
Oct 06, 2017 138.83 139.57 137.23 138.71 7,161,580 -0.85(-0.61%)
Oct 05, 2017 138.71 139.74 137.35 139.57 6,111,697 +0.34(+0.25%)
Oct 04, 2017 141.50 141.56 138.94 139.22 5,652,166 -1.82(-1.29%)
Oct 03, 2017 139.96 141.22 138.37 141.04 5,961,715 +1.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.