Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.59	162.93	161.64	161.98	4,309,545	-0.50(-0.31%)
Apr 27, 2017	163.66	163.77	162.15	162.48	5,895,224	-1.01(-0.62%)
Apr 26, 2017	164.94	165.11	163.49	163.49	6,687,638	-1.06(-0.64%)
Apr 25, 2017	164.55	165.39	163.82	164.55	7,132,009	-0.56(-0.34%)
Apr 24, 2017	166.78	167.23	164.77	165.11	8,695,200	+0.00(+0.00%)
Apr 21, 2017	169.13	169.75	164.55	165.11	12,948,999	-4.02(-2.38%)
Apr 20, 2017	167.90	170.64	167.79	169.13	6,635,409	+1.51(+0.90%)
Apr 19, 2017	167.01	167.96	166.90	167.62	4,759,697	+0.89(+0.54%)
Apr 18, 2017	165.39	167.06	165.28	166.73	4,600,806	+1.12(+0.67%)
Apr 17, 2017	165.50	165.95	165.11	165.61	3,897,236	+0.45(+0.27%)
Apr 13, 2017	165.95	166.50	165.11	165.16	3,579,120	-1.17(-0.71%)
Apr 12, 2017	166.95	167.06	165.67	166.34	4,838,742	-1.51(-0.90%)
Apr 11, 2017	167.62	168.18	166.73	167.85	3,944,533	+0.17(+0.10%)
Apr 10, 2017	168.01	168.91	167.40	167.68	3,311,900	+0.11(+0.07%)
Apr 07, 2017	167.18	168.68	167.18	167.57	3,396,161	+0.34(+0.20%)
Apr 06, 2017	167.62	168.60	167.18	167.23	3,856,871	-0.22(-0.13%)
Apr 05, 2017	168.12	169.97	167.34	167.46	4,623,872	-0.28(-0.17%)
Apr 04, 2017	167.06	168.12	165.95	167.73	4,484,577	+0.78(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.