General Electric (NY: GE )

86.78 +1.52 (+1.78%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 204.12 204.91 203.07 204.49 4,767,898 +0.15(+0.07%)
May 30, 2017 203.97 205.02 202.85 204.34 4,878,343 -0.67(-0.33%)
May 26, 2017 205.09 205.76 203.82 205.02 4,100,288 -0.30(-0.15%)
May 25, 2017 207.56 208.38 204.79 205.32 5,255,520 -2.54(-1.22%)
May 24, 2017 211.51 212.86 206.29 207.85 7,212,033 -3.36(-1.59%)
May 23, 2017 210.69 211.22 209.95 211.22 3,196,640 +0.75(+0.35%)
May 22, 2017 210.84 211.37 209.57 210.47 3,722,662 +0.97(+0.46%)
May 19, 2017 205.76 210.36 205.39 209.50 6,492,204 +4.26(+2.07%)
May 18, 2017 203.60 206.51 202.40 205.24 6,486,555 +0.52(+0.25%)
May 17, 2017 209.42 208.08 204.72 204.72 7,023,869 -4.71(-2.25%)
May 16, 2017 210.99 211.22 209.12 209.42 3,949,475 -1.04(-0.50%)
May 15, 2017 209.65 210.92 208.90 210.47 5,324,126 -0.67(-0.32%)
May 12, 2017 211.81 212.49 208.00 211.14 9,162,598 -4.48(-2.08%)
May 11, 2017 214.20 215.77 212.87 215.62 3,750,983 +1.27(+0.59%)
May 10, 2017 216.00 216.07 213.61 214.35 3,487,490 -1.72(-0.80%)
May 09, 2017 217.19 217.27 215.55 216.07 3,191,616 -1.05(-0.48%)
May 08, 2017 217.79 218.42 216.59 217.12 2,895,590 -1.12(-0.51%)
May 05, 2017 217.56 218.39 217.41 218.24 2,266,383 +0.15(+0.07%)
May 04, 2017 218.61 218.91 216.97 218.09 2,625,943 -0.22(-0.10%)
May 03, 2017 216.00 218.76 215.47 218.31 3,600,768 +1.79(+0.83%)
May 02, 2017 216.67 216.97 215.92 216.52 4,520,090 +0.37(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.