General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 216.72 217.52 215.28 216.08 3,281,122 -0.08(-0.04%)
Jun 29, 2017 217.28 219.28 214.32 216.16 4,591,023 -0.48(-0.22%)
Jun 28, 2017 218.08 219.20 216.40 216.64 3,875,827 -1.04(-0.48%)
Jun 27, 2017 220.16 220.68 217.60 217.68 5,165,975 -3.20(-1.45%)
Jun 26, 2017 220.72 221.44 220.00 220.88 3,562,504 +0.32(+0.15%)
Jun 23, 2017 222.32 222.32 220.00 220.56 3,967,061 +0.16(+0.07%)
Jun 22, 2017 222.16 222.64 220.32 220.40 4,547,811 -1.84(-0.83%)
Jun 21, 2017 225.44 225.52 221.16 222.24 4,219,658 -2.80(-1.24%)
Jun 20, 2017 229.68 229.76 224.64 225.04 5,942,544 -5.36(-2.33%)
Jun 19, 2017 231.68 232.00 229.92 230.40 3,813,024 -1.60(-0.69%)
Jun 16, 2017 231.84 232.08 228.96 232.00 10,195,703 +0.48(+0.21%)
Jun 15, 2017 227.84 231.60 227.44 231.52 5,983,324 +2.00(+0.87%)
Jun 14, 2017 227.84 230.40 226.96 229.52 5,139,769 +1.92(+0.84%)
Jun 13, 2017 232.96 233.28 226.72 227.60 7,352,636 -3.92(-1.69%)
Jun 12, 2017 223.52 235.76 229.84 231.52 17,384,698 +8.00(+3.58%)
Jun 09, 2017 221.04 223.76 220.72 223.52 3,170,354 +2.80(+1.27%)
Jun 08, 2017 222.56 220.24 220.72 5,114,964 -0.72(-0.33%)
Jun 07, 2017 223.60 223.68 219.20 221.44 5,442,329 -2.00(-0.90%)
Jun 06, 2017 223.84 224.32 222.48 223.44 4,215,144 -0.40(-0.18%)
Jun 05, 2017 223.20 224.56 222.48 223.84 5,438,594 +0.80(+0.36%)
Jun 02, 2017 222.96 223.52 220.96 223.04 4,625,953 +1.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.