General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.25 60.41 58.21 58.99 23,784,540 -3.46(-5.54%)
Nov 29, 2018 60.17 62.93 58.91 62.45 15,642,200 +1.57(+2.58%)
Nov 28, 2018 58.13 61.12 57.97 60.88 15,795,549 +2.36(+4.03%)
Nov 27, 2018 58.91 60.02 57.97 58.52 14,035,178 -1.10(-1.85%)
Nov 26, 2018 59.86 60.88 57.11 59.62 19,706,672 +0.08(+0.13%)
Nov 23, 2018 61.20 61.82 59.39 59.54 5,526,642 -1.89(-3.07%)
Nov 21, 2018 61.43 61.43 61.43 0 +1.26(+2.09%)
Nov 20, 2018 60.33 61.82 59.23 60.17 18,211,910 -1.49(-2.42%)
Nov 19, 2018 62.85 64.81 61.20 61.67 18,735,530 -1.42(-2.24%)
Nov 16, 2018 63.56 64.50 60.80 63.08 22,452,942 -1.18(-1.84%)
Nov 15, 2018 64.81 67.65 63.40 64.26 16,317,242 -1.18(-1.80%)
Nov 14, 2018 68.90 69.61 64.42 65.44 21,242,104 -2.28(-3.37%)
Nov 13, 2018 63.08 71.18 62.69 67.72 26,158,288 +4.88(+7.76%)
Nov 12, 2018 66.23 66.47 60.72 62.85 31,153,712 -4.64(-6.88%)
Nov 09, 2018 69.14 70.48 64.11 67.49 34,776,432 -4.09(-5.71%)
Nov 08, 2018 71.89 73.47 71.18 71.58 17,417,804 -0.79(-1.09%)
Nov 07, 2018 74.33 74.41 71.89 72.36 15,670,320 -1.73(-2.34%)
Nov 06, 2018 73.62 74.96 73.62 74.10 13,836,361 +1.10(+1.51%)
Nov 05, 2018 73.86 74.96 72.92 72.99 15,807,292 -0.08(-0.11%)
Nov 02, 2018 75.67 75.98 71.30 73.07 33,501,586 -2.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.