Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.15	84.24	81.21	81.33	15,366,236	-2.25(-2.69%)
Feb 27, 2018	84.55	87.49	83.57	83.57	16,129,253	-0.86(-1.02%)
Feb 26, 2018	82.94	84.58	80.40	84.44	25,180,268	+0.92(+1.10%)
Feb 23, 2018	83.75	84.52	83.49	83.52	9,180,354	-0.06(-0.07%)
Feb 22, 2018				83.57	13,728,440	+0.74(+0.90%)
Feb 21, 2018	84.09	84.20	82.60	82.83	17,157,104	-1.43(-1.70%)
Feb 20, 2018	85.29	85.52	83.57	84.26	10,780,863	-1.77(-2.06%)
Feb 16, 2018		86.03	86.03	86.03	0	+1.14(+1.35%)
Feb 15, 2018	85.35	85.92	85.00	84.89	9,597,278	-0.29(-0.34%)
Feb 14, 2018	83.97	85.92	83.69	85.17	15,023,547	+1.31(+1.57%)
Feb 13, 2018	84.26	84.55	83.06	83.86	12,890,383	-0.86(-1.01%)
Feb 12, 2018	86.09	86.55	84.49	84.72	13,211,950	-0.69(-0.80%)
Feb 09, 2018	83.97	85.92	81.34	85.40	22,576,538	+2.80(+3.39%)
Feb 08, 2018	86.83	86.92	82.60	82.60	23,467,302	-4.57(-5.25%)
Feb 07, 2018	87.52	87.92	87.17	87.17	13,293,796	-0.11(-0.13%)
Feb 06, 2018	84.72	87.69	84.09	87.29	22,178,996	+0.54(+0.63%)
Feb 05, 2018	88.49	89.29	85.80	86.75	21,381,984	-2.66(-2.97%)
Feb 02, 2018	90.83	91.06	89.18	89.40	14,396,345	-2.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.