Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.61	110.76	108.30	108.30	6,304,174	-2.39(-2.16%)
Apr 27, 2018	109.45	111.45	109.22	110.68	6,343,646	+0.00(+0.00%)
Apr 26, 2018	108.61	111.57	108.22	110.68	8,425,637	+2.54(+2.35%)
Apr 25, 2018	113.30	113.38	107.07	108.14	14,450,609	-4.85(-4.29%)
Apr 24, 2018	112.84	113.69	111.92	112.99	9,647,180	+1.23(+1.10%)
Apr 23, 2018	113.53	113.76	110.76	111.76	9,524,297	-0.15(-0.14%)
Apr 20, 2018	115.00	115.84	110.38	111.92	24,513,944	+4.23(+3.93%)
Apr 19, 2018	105.22	108.22	104.91	107.68	11,394,768	+2.54(+2.42%)
Apr 18, 2018	106.84	107.14	104.83	105.14	5,583,221	-1.00(-0.94%)
Apr 17, 2018	102.99	106.76	102.83	106.14	9,367,049	+3.54(+3.45%)
Apr 16, 2018	103.91	104.53	101.83	102.60	7,569,424	-1.23(-1.19%)
Apr 13, 2018	103.22	105.30	102.83	103.83	9,246,155	+2.39(+2.35%)
Apr 12, 2018	100.29	101.95	99.83	101.45	8,265,772	+1.62(+1.62%)
Apr 11, 2018	99.37	100.68	98.91	99.83	6,524,127	-0.62(-0.61%)
Apr 10, 2018	100.14	101.14	99.68	100.45	7,487,160	+1.69(+1.71%)
Apr 09, 2018	100.83	101.29	98.68	98.75	8,876,272	-1.77(-1.76%)
Apr 06, 2018	102.53	103.68	99.52	100.52	8,245,436	-2.85(-2.76%)
Apr 05, 2018	102.29	104.37	101.33	103.37	6,946,667	+1.16(+1.13%)
Apr 04, 2018	98.68	102.37	98.45	102.22	7,425,814	+1.15(+1.14%)
Apr 03, 2018	100.99	101.14	98.52	101.06	7,766,112	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.