Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.42	80.71	78.91	79.14	12,376,020	-1.28(-1.59%)
Jun 28, 2018	81.06	81.41	79.55	80.42	11,078,561	-0.76(-0.93%)
Jun 27, 2018	80.59	83.94	80.24	81.18	23,279,006	+1.28(+1.60%)
Jun 26, 2018	78.27	81.06	77.86	79.90	36,766,824	+5.76(+7.76%)
Jun 25, 2018	75.77	75.83	74.08	74.14	13,209,268	-1.74(-2.30%)
Jun 22, 2018	74.20	76.06	74.20	75.88	12,746,558	+1.69(+2.27%)
Jun 21, 2018	74.49	74.55	73.33	74.20	12,155,493	-0.70(-0.93%)
Jun 20, 2018	74.20	76.17	74.14	74.90	16,580,018	-0.41(-0.54%)
Jun 19, 2018	75.94	76.00	75.01	75.30	13,370,464	-1.45(-1.89%)
Jun 18, 2018	76.81	76.93	76.17	76.76	11,744,762	-0.58(-0.75%)
Jun 15, 2018		79.31	77.34	77.34	16,540,475	-1.28(-1.63%)
Jun 14, 2018	79.94	80.17	78.16	78.62	10,525,379	-1.44(-1.80%)
Jun 13, 2018	80.81	81.01	79.71	80.06	6,156,036	-0.52(-0.64%)
Jun 12, 2018	80.86	81.50	80.17	80.58	7,202,649	+0.00(+0.00%)
Jun 11, 2018	80.63	80.81	79.83	80.58	7,564,073	+0.29(+0.36%)
Jun 08, 2018	79.42	81.09	79.02	80.29	8,717,504	+0.86(+1.09%)
Jun 07, 2018	78.56	79.54	78.44	79.42	12,315,086	+0.81(+1.03%)
Jun 06, 2018			78.56	78.62	10,778,197	-0.92(-1.16%)
Jun 05, 2018	79.02	80.29	77.92	79.54	12,219,779	+0.52(+0.66%)
Jun 04, 2018	81.44	81.90	78.85	79.02	14,293,881	-2.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.