General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 71.58 71.90 70.64 70.64 4,474,971 -0.79(-1.11%)
Sep 27, 2019 71.43 72.45 71.03 71.43 3,862,944 +0.16(+0.22%)
Sep 26, 2019 72.53 72.77 70.79 71.27 4,759,485 -1.11(-1.53%)
Sep 25, 2019 70.79 72.61 70.64 72.37 5,566,297 +1.50(+2.12%)
Sep 24, 2019 73.56 73.87 70.79 70.87 6,817,389 -2.92(-3.96%)
Sep 23, 2019 72.85 74.19 72.69 73.80 4,308,761 -0.24(-0.32%)
Sep 20, 2019 74.74 75.38 73.80 74.03 7,373,327 -0.39(-0.53%)
Sep 19, 2019 73.87 75.06 73.80 74.43 4,319,326 +0.32(+0.43%)
Sep 18, 2019 73.56 74.19 72.53 74.11 5,139,436 +0.16(+0.21%)
Sep 17, 2019 73.48 74.19 73.08 73.95 4,822,660 -0.16(-0.21%)
Sep 16, 2019 73.48 74.43 72.45 74.11 5,789,642 +0.32(+0.43%)
Sep 13, 2019 73.56 74.66 72.22 73.80 5,770,065 +0.71(+0.97%)
Sep 12, 2019 74.19 75.14 72.77 73.08 8,623,997 -0.79(-1.07%)
Sep 11, 2019 72.22 73.87 71.51 73.87 7,230,122 +1.74(+2.41%)
Sep 10, 2019 70.32 73.16 70.24 72.14 7,933,344 +1.42(+2.01%)
Sep 09, 2019 69.06 71.43 68.90 70.72 6,329,415 +1.97(+2.87%)
Sep 06, 2019 69.61 69.61 67.64 68.74 5,428,719 -0.79(-1.14%)
Sep 05, 2019 70.87 72.85 69.45 69.53 11,009,926 +0.08(+0.11%)
Sep 04, 2019 66.38 70.01 66.30 69.45 11,867,051 +3.71(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.