General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 85.84 85.84 85.84 6,353,604 +0.72(+0.84%)
Dec 30, 2020 84.09 86.24 83.85 85.13 6,353,604 +1.19(+1.42%)
Dec 29, 2020 84.73 85.60 83.78 83.93 6,664,497 -0.64(-0.75%)
Dec 28, 2020 85.05 85.68 84.09 84.57 6,761,595 -0.08(-0.09%)
Dec 24, 2020 86.24 86.24 84.41 84.65 3,780,625 -1.67(-1.93%)
Dec 23, 2020 84.89 87.27 84.41 86.32 7,600,959 +1.99(+2.36%)
Dec 22, 2020 85.13 85.52 83.38 84.33 11,200,071 -1.27(-1.49%)
Dec 21, 2020 83.22 86.40 82.34 85.60 10,786,770 -0.32(-0.37%)
Dec 18, 2020 85.68 88.39 85.36 85.92 14,437,477 -0.48(-0.55%)
Dec 17, 2020 86.87 87.27 85.76 86.40 7,854,272 -0.40(-0.46%)
Dec 16, 2020 88.38 88.54 86.56 86.80 7,398,243 -1.43(-1.62%)
Dec 15, 2020 86.95 88.54 84.57 88.22 10,907,177 +2.22(+2.59%)
Dec 14, 2020 89.50 90.13 85.68 86.00 9,967,501 -2.62(-2.96%)
Dec 11, 2020 89.57 90.61 87.51 88.62 11,205,137 -1.27(-1.41%)
Dec 10, 2020 87.99 91.16 87.83 89.89 12,030,666 -0.56(-0.61%)
Dec 09, 2020 87.35 91.24 87.35 90.45 15,859,393 +3.41(+3.92%)
Dec 08, 2020 85.92 87.59 85.68 87.03 11,740,863 +0.79(+0.92%)
Dec 07, 2020 86.48 88.15 85.45 86.24 12,248,407 -0.16(-0.18%)
Dec 04, 2020 84.73 86.80 83.46 86.40 17,002,990 +2.22(+2.64%)
Dec 03, 2020 82.59 84.97 82.51 84.17 11,506,509 +1.35(+1.63%)
Dec 02, 2020 80.05 83.22 79.49 82.82 9,713,435 +2.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.