General Electric (NY: GE )

77.72 -1.49 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 62.96 65.44 62.56 63.52 15,134,655 +0.40(+0.63%)
Mar 30, 2020 60.32 63.52 58.80 63.12 10,851,652 +2.16(+3.54%)
Mar 27, 2020 61.44 62.96 60.32 60.96 11,662,375 -4.00(-6.16%)
Mar 26, 2020 61.04 66.40 60.08 64.96 15,402,777 +4.48(+7.41%)
Mar 25, 2020 59.60 64.00 55.68 60.48 17,227,686 +4.40(+7.85%)
Mar 24, 2020 53.28 56.48 51.76 56.08 14,923,097 +7.20(+14.73%)
Mar 23, 2020 51.60 53.04 48.24 48.88 13,188,533 -3.28(-6.29%)
Mar 20, 2020 56.08 56.40 51.60 52.16 15,766,075 +0.32(+0.62%)
Mar 19, 2020 51.20 55.28 49.20 51.84 12,368,165 -0.96(-1.82%)
Mar 18, 2020 52.08 54.40 47.20 52.80 17,335,956 -3.84(-6.78%)
Mar 17, 2020 55.28 58.64 50.40 56.64 15,023,444 +3.36(+6.31%)
Mar 16, 2020 55.92 57.20 53.20 53.28 14,480,787 -9.52(-15.16%)
Mar 13, 2020 62.40 64.32 57.52 62.80 13,768,075 +4.96(+8.58%)
Mar 12, 2020 57.84 62.24 54.64 57.84 19,666,256 -7.84(-11.94%)
Mar 11, 2020 68.96 69.28 65.28 65.68 12,936,299 -5.12(-7.23%)
Mar 10, 2020 70.24 70.80 65.28 70.80 12,362,800 +5.12(+7.80%)
Mar 09, 2020 66.64 69.28 64.88 65.68 15,286,767 -9.52(-12.66%)
Mar 06, 2020 77.92 78.08 73.44 75.20 18,557,938 -5.44(-6.75%)
Mar 05, 2020 84.80 85.84 79.60 80.64 13,491,426 -6.96(-7.95%)
Mar 04, 2020 88.48 88.96 85.60 87.60 10,373,276 +0.56(+0.64%)
Mar 03, 2020 90.00 91.04 85.36 87.04 13,651,283 -2.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.