General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 52.48 53.76 51.52 52.56 16,175,550 -1.68(-3.10%)
May 28, 2020 59.92 59.92 53.92 54.24 17,349,924 -4.08(-7.00%)
May 27, 2020 58.00 59.44 56.72 58.32 18,461,166 +3.92(+7.21%)
May 26, 2020 54.32 55.52 54.32 54.40 16,176,734 +3.12(+6.08%)
May 22, 2020 51.84 51.84 50.16 51.28 8,698,262 -0.56(-1.08%)
May 21, 2020 51.36 52.40 50.64 51.84 12,332,676 +0.48(+0.93%)
May 20, 2020 50.64 51.76 50.32 51.36 11,400,112 +1.68(+3.38%)
May 19, 2020 50.32 50.96 48.72 49.68 13,515,066 -0.48(-0.96%)
May 18, 2020 45.92 51.92 45.92 50.16 31,883,204 +6.24(+14.21%)
May 15, 2020 44.88 45.28 43.84 43.92 16,060,775 -1.68(-3.68%)
May 14, 2020 44.96 47.20 43.84 45.60 17,518,360 -0.72(-1.55%)
May 13, 2020 48.00 48.16 43.84 46.32 29,454,968 -1.68(-3.50%)
May 12, 2020 49.76 50.24 48.00 48.00 11,934,408 -1.52(-3.07%)
May 11, 2020 49.92 50.00 49.04 49.52 8,972,532 -0.80(-1.59%)
May 08, 2020 49.68 50.64 49.28 50.32 11,741,812 +1.44(+2.95%)
May 07, 2020 48.48 50.08 48.48 48.88 12,573,588 +1.04(+2.17%)
May 06, 2020 49.60 50.00 47.76 47.84 14,647,858 -1.76(-3.55%)
May 05, 2020 50.24 51.68 49.28 49.60 14,615,044 -0.08(-0.16%)
May 04, 2020 50.40 50.48 49.20 49.68 17,091,280 -2.32(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.