Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.84	38.77	37.84	38.40	15,681,952	+0.68(+1.80%)
Sep 29, 2020	38.28	38.40	37.35	37.72	11,957,536	-0.62(-1.61%)
Sep 28, 2020	38.40	38.89	38.09	38.34	13,488,584	+0.68(+1.80%)
Sep 25, 2020	37.35	38.03	37.10	37.66	12,943,735	+0.37(+0.99%)
Sep 24, 2020	37.54	38.03	36.92	37.29	15,500,448	-0.31(-0.82%)
Sep 23, 2020	38.64	39.50	37.54	37.60	14,388,431	-0.86(-2.24%)
Sep 22, 2020	39.38	40.49	38.21	38.46	22,880,756	-0.62(-1.57%)
Sep 21, 2020	40.80	40.92	38.34	39.07	26,428,088	-3.26(-7.70%)
Sep 18, 2020	42.58	43.93	42.27	42.33	23,610,150	-1.05(-2.41%)
Sep 17, 2020	41.90	44.18	41.04	43.38	42,383,748	+1.85(+4.44%)
Sep 16, 2020	37.54	41.90	37.23	41.53	41,887,300	+4.00(+10.66%)
Sep 15, 2020	37.97	38.27	37.04	37.54	14,028,414	-0.31(-0.81%)
Sep 14, 2020	36.86	37.90	36.67	37.84	12,020,519	+1.23(+3.36%)
Sep 11, 2020	37.17	37.23	36.49	36.61	11,687,755	-0.31(-0.83%)
Sep 10, 2020	37.97	38.15	36.92	36.92	15,806,205	-0.98(-2.60%)
Sep 09, 2020	38.15	38.15	37.04	37.90	17,712,024	+0.12(+0.33%)
Sep 08, 2020	38.89	39.14	37.72	37.78	19,587,060	-1.72(-4.36%)
Sep 04, 2020	39.57	40.37	38.52	39.50	14,573,564	+0.62(+1.58%)
Sep 03, 2020	39.32	40.92	38.64	38.89	15,281,112	-0.74(-1.86%)
Sep 02, 2020	38.15	39.69	37.97	39.63	13,603,723	+1.54(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.