Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.66	60.15	58.32	58.64	18,472,734	-2.11(-3.47%)
Nov 29, 2021	61.29	62.00	59.78	60.75	15,834,232	+0.35(+0.57%)
Nov 26, 2021	59.68	60.56	58.97	60.40	13,942,225	-2.71(-4.29%)
Nov 24, 2021	62.89	63.17	62.55	63.11	9,025,418	+0.09(+0.15%)
Nov 23, 2021	62.84	63.10	62.45	63.02	9,737,066	+0.64(+1.03%)
Nov 22, 2021	62.03	62.95	61.91	62.38	10,053,160	+0.67(+1.08%)
Nov 19, 2021	61.61	62.19	61.31	61.71	10,698,621	-0.44(-0.71%)
Nov 18, 2021	62.62	62.85	61.80	62.15	13,818,268	-0.81(-1.29%)
Nov 17, 2021	64.02	64.13	62.61	62.97	13,441,111	-0.84(-1.32%)
Nov 16, 2021	65.53	65.57	63.48	63.81	19,318,012	-2.05(-3.11%)
Nov 15, 2021	66.70	67.09	65.57	65.86	9,916,791	-0.57(-0.85%)
Nov 12, 2021	66.31	66.63	65.73	66.42	12,351,936	+0.36(+0.55%)
Nov 11, 2021	67.02	67.66	65.92	66.06	8,916,957	-1.21(-1.80%)
Nov 10, 2021	69.45			67.27	14,071,067	-1.44(-2.09%)
Nov 09, 2021	70.83	71.72	68.21	68.71	40,664,268	+1.77(+2.65%)
Nov 08, 2021	67.54	68.10	66.87	66.94	8,374,564	-0.20(-0.29%)
Nov 05, 2021	66.02	67.70	65.97	67.13	12,313,867	+2.18(+3.36%)
Nov 04, 2021	65.36	65.69	64.39	64.95	7,571,488	-0.47(-0.72%)
Nov 03, 2021	65.54	65.65	64.71	65.42	6,656,968	-0.44(-0.67%)
Nov 02, 2021	65.65	66.15	65.01	65.87	7,257,636	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.