General Electric (NY: GE )

84.71 +0.05 (+0.06%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.19 94.65 93.59 94.16 3,808,370 -0.23(-0.24%)
Dec 30, 2021 94.35 95.66 94.22 94.39 3,278,885 -0.09(-0.10%)
Dec 29, 2021 94.68 95.16 94.13 94.47 3,500,798 -0.51(-0.54%)
Dec 28, 2021 94.12 95.76 93.93 94.98 4,065,476 +0.68(+0.72%)
Dec 27, 2021 93.32 94.36 93.14 94.31 3,440,394 +0.62(+0.66%)
Dec 23, 2021 92.99 94.23 92.99 93.69 3,898,460 +0.93(+1.00%)
Dec 22, 2021 92.61 93.40 91.85 92.76 4,675,706 +0.01(+0.01%)
Dec 21, 2021 90.42 93.36 90.42 92.75 7,637,433 +3.07(+3.42%)
Dec 20, 2021 89.70 89.80 87.88 89.68 6,029,808 -1.39(-1.52%)
Dec 17, 2021 92.06 92.68 89.73 91.07 9,107,868 -1.08(-1.17%)
Dec 16, 2021 92.13 93.94 91.81 92.14 7,156,686 +0.45(+0.49%)
Dec 15, 2021 91.83 92.02 89.80 91.69 7,724,687 -0.03(-0.03%)
Dec 14, 2021 92.36 93.66 91.33 91.72 7,288,984 -1.02(-1.10%)
Dec 13, 2021 95.57 96.00 92.43 92.74 7,408,163 -3.80(-3.94%)
Dec 10, 2021 97.68 98.15 96.05 96.54 4,294,365 -0.88(-0.90%)
Dec 09, 2021 97.36 97.78 96.59 97.42 4,082,748 -0.45(-0.46%)
Dec 08, 2021 97.14 98.52 96.57 97.87 4,775,107 +0.73(+0.75%)
Dec 07, 2021 96.19 97.92 95.90 97.14 5,068,631 +1.53(+1.60%)
Dec 06, 2021 93.46 96.48 92.85 95.61 6,704,666 +3.23(+3.49%)
Dec 03, 2021 94.73 94.95 91.34 92.38 8,116,857 -2.45(-2.58%)
Dec 02, 2021 93.80 95.38 92.42 94.83 6,112,612 +2.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.