General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 104.58 106.09 103.94 104.26 6,279,432 -0.72(-0.68%)
Apr 29, 2021 104.73 105.61 103.94 104.97 6,940,609 +0.08(+0.08%)
Apr 28, 2021 105.93 106.09 104.50 104.89 8,313,236 -2.30(-2.15%)
Apr 27, 2021 107.28 107.60 102.59 107.20 18,862,990 -0.64(-0.59%)
Apr 26, 2021 108.31 111.25 107.67 107.83 11,793,573 +0.16(+0.15%)
Apr 23, 2021 107.28 108.15 106.17 107.67 5,935,444 +1.11(+1.04%)
Apr 22, 2021 106.09 108.71 105.53 106.56 6,619,047 +0.48(+0.45%)
Apr 21, 2021 102.75 106.32 101.48 106.09 6,240,399 +2.30(+2.22%)
Apr 20, 2021 106.56 106.56 102.51 103.78 7,731,444 -3.18(-2.97%)
Apr 19, 2021 105.85 107.04 104.66 106.96 5,644,248 +0.56(+0.52%)
Apr 16, 2021 108.31 108.71 106.09 106.40 6,295,150 -1.27(-1.18%)
Apr 15, 2021 109.11 109.26 106.80 107.67 6,399,864 -1.03(-0.95%)
Apr 14, 2021 106.72 109.58 106.64 108.71 8,124,113 +1.91(+1.79%)
Apr 13, 2021 107.36 107.60 105.37 106.80 6,439,169 -1.19(-1.10%)
Apr 12, 2021 108.15 108.71 107.04 107.99 5,293,950 -0.08(-0.07%)
Apr 09, 2021 107.28 109.90 106.64 108.07 7,958,964 +1.19(+1.12%)
Apr 08, 2021 105.37 107.28 104.02 106.88 6,903,232 +0.48(+0.45%)
Apr 07, 2021 106.48 107.52 105.37 106.40 5,252,900 -0.08(-0.07%)
Apr 06, 2021 106.96 107.28 106.25 106.48 5,038,921 -0.48(-0.45%)
Apr 05, 2021 107.04 107.75 106.25 106.96 6,382,297 +1.43(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.