General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 104.76 105.23 102.85 103.08 7,545,357 -2.71(-2.56%)
Jul 29, 2021 105.00 106.51 104.20 105.79 6,815,695 +1.27(+1.22%)
Jul 28, 2021 104.68 107.30 103.80 104.52 8,616,743 +0.40(+0.38%)
Jul 27, 2021 106.11 107.22 101.89 104.12 14,990,754 +1.27(+1.24%)
Jul 26, 2021 100.78 102.93 100.54 102.85 6,757,325 +1.67(+1.65%)
Jul 23, 2021 101.89 102.53 100.55 101.17 4,746,004 +0.08(+0.08%)
Jul 22, 2021 103.88 103.96 101.09 101.09 5,449,496 -3.03(-2.91%)
Jul 21, 2021 101.81 104.36 101.65 104.12 8,482,579 +3.03(+2.99%)
Jul 20, 2021 95.60 101.41 95.44 101.09 9,435,313 +5.57(+5.83%)
Jul 19, 2021 97.04 99.98 94.09 95.52 12,420,183 -4.38(-4.38%)
Jul 16, 2021 101.89 102.45 99.66 99.90 5,723,928 -1.67(-1.65%)
Jul 15, 2021 101.02 102.85 100.06 101.57 6,454,938 -0.40(-0.39%)
Jul 14, 2021 102.53 103.32 101.25 101.97 5,614,572 -0.64(-0.62%)
Jul 13, 2021 104.20 104.20 102.53 102.61 4,949,804 -1.75(-1.68%)
Jul 12, 2021 103.96 104.56 102.69 104.36 7,002,464 -0.40(-0.38%)
Jul 09, 2021 103.56 105.00 103.00 104.76 5,198,729 +2.31(+2.25%)
Jul 08, 2021 101.33 103.00 100.38 102.45 6,760,608 -0.88(-0.85%)
Jul 07, 2021 102.53 104.08 101.41 103.32 7,747,862 +0.48(+0.46%)
Jul 06, 2021 105.71 106.03 102.05 102.85 8,866,696 -3.50(-3.29%)
Jul 02, 2021 107.78 107.78 105.95 106.35 4,170,722 -0.95(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.