Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.30	74.12	72.82	73.88	8,164,612	-0.67(-0.89%)
Feb 25, 2022	72.26	75.36	73.13	74.55	9,013,290	+2.96(+4.14%)
Feb 24, 2022	70.08	72.01	67.84	71.59	14,719,539	-0.08(-0.12%)
Feb 23, 2022	72.55	73.38	71.41	71.67	9,525,548	-1.16(-1.59%)
Feb 22, 2022	71.66	73.66	71.46	72.83	9,945,155	+1.13(+1.58%)
Feb 18, 2022				71.70	0	-4.46(-5.86%)
Feb 17, 2022	77.63	77.69	75.72	76.17	5,015,097	-2.28(-2.91%)
Feb 16, 2022	77.43	78.84	77.27	78.45	6,319,589	+0.38(+0.49%)
Feb 15, 2022	75.80	78.43	75.77	78.07	8,651,386	+3.34(+4.47%)
Feb 14, 2022	74.81	75.35	73.92	74.73	8,997,029	-0.18(-0.24%)
Feb 11, 2022	76.60	77.54	74.39	74.91	9,637,620	-1.52(-1.98%)
Feb 10, 2022	76.11	77.88	75.81	76.42	7,123,280	-0.36(-0.46%)
Feb 09, 2022	77.55	77.72	76.68	76.78	8,565,465	-0.05(-0.06%)
Feb 08, 2022	77.34	77.73	76.30	76.82	6,654,147	-0.46(-0.59%)
Feb 07, 2022	76.87	77.81	76.20	77.28	5,667,360	+0.69(+0.90%)
Feb 04, 2022	75.58	77.40	75.53	76.59	8,277,876	+0.53(+0.70%)
Feb 03, 2022	75.15	76.71		76.06	8,030,291	+0.22(+0.29%)
Feb 02, 2022	75.56	76.26	74.39	75.84	7,183,191	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.