Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.94	58.06	56.53	56.55	13,305,727	-1.90(-3.26%)
Mar 30, 2022	57.86	58.80	57.67	58.46	9,114,865	-0.04(-0.07%)
Mar 29, 2022	57.49	58.70	57.49	58.50	13,905,539	+1.64(+2.88%)
Mar 28, 2022	57.85	57.88	56.07	56.86	12,164,343	-1.25(-2.15%)
Mar 25, 2022	58.37	58.66	57.73	58.11	9,305,117	-0.06(-0.11%)
Mar 24, 2022	58.34	58.36	57.88	58.17	8,629,934	+0.26(+0.45%)
Mar 23, 2022	58.46	58.51	57.79	57.91	7,916,860	-0.74(-1.26%)
Mar 22, 2022	58.86	59.48	58.47	58.65	7,811,631	+0.05(+0.08%)
Mar 21, 2022	58.38	59.16	57.88	58.60	9,071,549	-0.48(-0.81%)
Mar 18, 2022	59.08	59.28	58.44	59.08	11,967,562	+0.04(+0.06%)
Mar 17, 2022	58.22	59.07	57.67	59.04	7,038,434	+0.51(+0.88%)
Mar 16, 2022	57.77	58.99	57.32	58.53	9,022,715	+1.45(+2.54%)
Mar 15, 2022	57.63	57.83	56.40	57.08	8,255,464	-0.06(-0.11%)
Mar 14, 2022	57.13	58.09	56.82	57.14	9,778,187	+0.10(+0.18%)
Mar 11, 2022	57.36	57.86	56.65	57.03	11,433,210	+0.59(+1.04%)
Mar 10, 2022	54.25	56.61	54.05	56.45	13,128,509	+0.05(+0.09%)
Mar 09, 2022	56.53	57.47	56.31	56.40	10,475,443	+1.92(+3.52%)
Mar 08, 2022	53.79	55.90	52.87	54.48	11,092,200	+1.71(+3.24%)
Mar 07, 2022	54.80	55.13	52.71	52.77	11,518,606	-2.29(-4.16%)
Mar 04, 2022	55.73	55.89	54.06	55.06	13,666,908	-2.04(-3.58%)
Mar 03, 2022	58.65	58.87	56.82	57.11	7,476,950	-1.06(-1.82%)
Mar 02, 2022	57.73	58.65	57.50	58.16	7,189,776	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.