General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 58.56 58.86 56.97 57.03 8,240,951 -1.31(-2.25%)
Aug 30, 2022 59.61 59.94 57.72 58.34 5,524,802 -0.71(-1.21%)
Aug 29, 2022 58.12 59.67 57.68 59.06 6,312,656 +0.61(+1.04%)
Aug 26, 2022 60.88 61.06 58.41 58.45 6,922,607 -2.23(-3.67%)
Aug 25, 2022 60.08 61.88 60.04 60.68 6,696,980 +1.09(+1.82%)
Aug 24, 2022 59.14 60.01 58.93 59.59 6,141,301 +0.50(+0.84%)
Aug 23, 2022 58.24 60.03 58.24 59.10 6,131,134 +1.03(+1.77%)
Aug 22, 2022 59.12 59.15 57.75 58.07 6,532,853 -2.28(-3.78%)
Aug 19, 2022 60.96 61.03 60.01 60.36 4,654,637 -1.16(-1.88%)
Aug 18, 2022 61.95 62.04 61.36 61.51 5,150,150 -0.55(-0.89%)
Aug 17, 2022 62.17 62.42 61.55 62.06 5,201,197 -0.89(-1.42%)
Aug 16, 2022 61.60 63.13 61.46 62.96 7,435,821 +0.98(+1.58%)
Aug 15, 2022 61.59 62.24 61.41 61.98 4,385,700 -0.09(-0.15%)
Aug 12, 2022 61.57 62.10 61.01 62.07 6,637,469 +0.80(+1.31%)
Aug 11, 2022 60.57 61.51 60.54 61.27 11,677,407 +1.37(+2.28%)
Aug 10, 2022 59.18 60.42 58.95 59.91 13,099,223 +1.72(+2.95%)
Aug 09, 2022 58.53 59.09 58.14 58.19 6,081,916 -0.19(-0.33%)
Aug 08, 2022 58.93 59.63 58.14 58.38 7,890,654 +0.64(+1.10%)
Aug 05, 2022 57.02 58.27 56.85 57.75 5,975,276 +0.54(+0.94%)
Aug 04, 2022 57.85 57.97 57.12 57.21 5,567,623 -0.83(-1.43%)
Aug 03, 2022 58.18 58.48 57.51 58.04 7,801,881 +0.30(+0.51%)
Aug 02, 2022 58.43 59.06 57.72 57.75 7,453,437 -1.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.